ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81.86 82.00 81.86 81.92 107.7K
09:31 81.91 81.97 81.85 81.85 15.8K
09:32 81.85 81.91 81.80 81.80 13.1K
09:33 81.80 82.05 81.79 81.96 39.6K
09:34 81.98 82.09 81.95 81.96 26.2K
09:35 82.08 82.21 82.00 82.21 8.9K
09:36 82.24 82.30 82.22 82.26 8.8K
09:37 82.29 82.41 82.29 82.41 27.2K
09:38 82.46 82.46 82.28 82.29 6.3K
09:39 82.31 82.37 82.30 82.34 13.7K
09:40 82.41 82.41 82.31 82.40 3.6K
09:41 82.41 82.43 82.38 82.38 3.7K
09:42 82.39 82.39 82.34 82.34 5.8K
09:43 82.40 82.49 82.36 82.49 10.2K
09:44 82.48 82.50 82.43 82.50 7.3K
09:45 82.51 82.66 82.51 82.64 10.4K
09:46 82.65 82.69 82.65 82.67 7.0K
09:47 82.63 82.65 82.57 82.65 8.2K
09:48 82.65 82.68 82.64 82.67 8.6K
09:49 82.70 82.80 82.70 82.80 5.8K
09:50 82.79 82.81 82.77 82.80 4.0K
09:51 82.78 82.82 82.73 82.73 8.2K
09:52 82.76 82.76 82.66 82.69 26.1K
09:53 82.64 82.72 82.64 82.72 26.3K
09:54 82.80 82.92 82.80 82.89 11.7K
09:55 82.88 82.88 82.76 82.76 12.7K
09:56 82.81 82.81 82.75 82.77 3.1K
09:57 82.76 82.76 82.59 82.59 6.2K
09:58 82.61 82.61 82.58 82.58 11.1K
09:59 82.57 82.58 82.48 82.54 12.3K
10:00 82.36 82.36 81.81 81.98 141.7K
10:01 82.06 82.25 82.06 82.18 8.3K
10:02 82.10 82.31 82.10 82.31 7.5K
10:03 82.32 82.33 82.27 82.30 14.4K
10:04 82.30 82.41 82.30 82.35 5.7K
10:05 82.41 82.46 82.35 82.45 9.4K
10:06 82.55 82.68 82.53 82.53 12.4K
10:07 82.51 82.52 82.40 82.40 4.4K
10:08 82.35 82.35 82.27 82.33 5.5K
10:09 82.28 82.28 82.17 82.17 9.3K
10:10 82.27 82.33 82.27 82.33 4.6K
10:11 82.30 82.30 82.15 82.17 3.4K
10:12 82.21 82.21 82.01 82.04 6.2K
10:13 81.93 82.17 81.93 82.17 4.2K
10:14 82.12 82.12 82.00 82.00 4.5K
10:15 82.10 82.10 82.08 82.08 1.1K
10:16 82.06 82.16 82.05 82.16 3.9K
10:17 82.06 82.15 81.97 81.97 2.4K
10:18 82.06 82.11 82.06 82.07 2.5K
10:19 82.08 82.10 82.06 82.10 5.1K
10:20 82.09 82.11 81.82 81.85 4.0K
10:21 81.84 82.04 81.84 82.04 7.1K
10:22 82.08 82.09 81.99 82.00 7.1K
10:23 82.10 82.24 82.10 82.22 2.5K
10:24 82.20 82.28 82.16 82.28 6.6K
10:25 82.27 82.29 82.23 82.23 2.4K
10:26 82.16 82.20 82.12 82.20 8.5K
10:27 82.17 82.17 82.09 82.17 3.6K
10:28 82.21 82.24 82.10 82.21 4.5K
10:29 82.14 82.14 82.10 82.10 3.3K
10:30 82.08 82.23 82.08 82.18 1.6K
10:31 82.25 82.34 82.25 82.32 4.1K
10:32 82.33 82.36 82.30 82.30 7.1K
10:33 82.28 82.32 82.17 82.17 1.2K
10:34 82.25 82.36 82.25 82.36 6.3K
10:35 82.29 82.29 82.16 82.16 18.5K
10:36 82.26 82.26 82.26 82.26 2.3K
10:37 82.28 82.28 82.23 82.26 1.8K
10:38 82.35 82.47 82.35 82.47 3.3K
10:39 82.44 82.61 82.44 82.61 6.0K
10:40 82.65 82.65 82.62 82.62 0.7K
10:41 82.58 82.65 82.58 82.63 4.3K
10:42 82.58 82.58 82.46 82.47 7.1K
10:43 82.49 82.58 82.42 82.58 7.4K
10:44 82.59 82.61 82.59 82.61 0.7K
10:45 82.65 82.75 82.65 82.75 9.1K
10:46 82.72 82.73 82.67 82.73 6.6K
10:47 82.80 82.80 82.71 82.71 3.5K
10:48 82.73 82.73 82.68 82.68 0.8K
10:49 82.71 82.71 82.69 82.69 1.9K
10:50 82.72 82.82 82.72 82.82 6.7K
10:51 82.81 82.83 82.78 82.83 13.7K
10:52 82.86 82.86 82.80 82.80 14.5K
10:53 82.84 82.84 82.75 82.75 1.8K
10:54 82.77 82.78 82.75 82.75 2.0K
10:55 82.69 82.69 82.62 82.66 4.2K
10:56 82.67 82.77 82.62 82.77 3.5K
10:57 82.77 82.81 82.77 82.81 1.1K
10:58 82.81 82.87 82.81 82.82 4.7K
10:59 82.91 83.00 82.88 83.00 17.8K
11:00 83.13 83.26 83.13 83.14 26.3K
11:01 83.11 83.17 83.09 83.17 11.2K
11:02 83.16 83.17 83.12 83.16 2.5K
11:03 83.18 83.18 83.14 83.14 2.7K
11:04 83.16 83.20 83.16 83.19 6.9K
11:05 83.19 83.19 83.13 83.13 6.6K
11:06 83.11 83.17 83.11 83.13 7.2K
11:07 83.08 83.12 83.08 83.11 2.0K
11:08 83.12 83.19 83.12 83.18 9.6K
11:09 83.12 83.13 83.03 83.03 6.9K
11:10 83.09 83.20 83.09 83.20 2.3K
11:11 83.14 83.14 83.14 83.14 0.9K
11:12 83.14 83.17 83.14 83.16 4.4K
11:13 83.13 83.13 82.99 83.05 10.5K
11:14 83.03 83.12 83.03 83.12 4.2K
11:16 83.18 83.27 83.18 83.22 5.2K
11:17 83.23 83.25 83.23 83.23 3.3K
11:18 83.30 83.31 83.24 83.24 4.7K
11:19 83.28 83.31 83.25 83.28 6.0K
11:20 83.35 83.35 83.30 83.31 4.0K
11:21 83.28 83.34 83.28 83.34 2.5K
11:22 83.32 83.38 83.31 83.38 10.5K
11:23 83.39 83.40 83.38 83.39 5.1K
11:24 83.38 83.39 83.38 83.38 2.3K
11:25 83.43 83.44 83.39 83.39 3.5K
11:26 83.43 83.44 83.29 83.29 8.5K
11:27 83.33 83.33 83.28 83.29 5.0K
11:28 83.25 83.28 83.25 83.27 2.2K
11:29 83.26 83.33 83.26 83.33 7.0K
11:30 83.32 83.39 83.32 83.39 2.9K
11:31 83.40 83.43 83.40 83.43 1.0K
11:32 83.43 83.48 83.43 83.48 8.9K
11:33 83.53 83.54 83.53 83.54 6.2K
11:34 83.49 83.49 83.48 83.48 1.1K
11:35 83.49 83.53 83.45 83.45 5.3K
11:36 83.50 83.50 83.46 83.46 2.4K
11:37 83.44 83.48 83.44 83.48 9.2K
11:38 83.42 83.47 83.39 83.47 3.4K
11:39 83.50 83.51 83.50 83.51 2.2K
11:40 83.51 83.56 83.51 83.56 7.0K
11:41 83.59 83.64 83.59 83.64 2.1K
11:42 83.64 83.64 83.59 83.59 9.3K
11:43 83.58 83.64 83.58 83.64 9.0K
11:44 83.63 83.67 83.62 83.67 5.9K
11:45 83.70 83.70 83.44 83.44 8.5K
11:46 83.48 83.55 83.46 83.48 10.9K
11:47 83.49 83.49 83.41 83.41 5.1K
11:48 83.45 83.46 83.43 83.43 2.2K
11:49 83.47 83.55 83.47 83.53 3.6K
11:50 83.42 83.44 83.42 83.44 2.6K
11:51 83.45 83.47 83.40 83.42 3.0K
11:52 83.44 83.44 83.41 83.43 2.3K
11:53 83.39 83.45 83.38 83.45 1.4K
11:54 83.45 83.45 83.45 83.45 0.2K
11:55 83.52 83.57 83.52 83.57 2.9K
11:56 83.53 83.57 83.52 83.57 3.9K
11:57 83.54 83.66 83.54 83.63 9.2K
11:58 83.66 83.67 83.66 83.67 4.0K
11:59 83.58 83.60 83.57 83.60 6.0K
12:00 83.60 83.64 83.60 83.64 3.0K
12:01 83.62 83.62 83.60 83.60 0.8K
12:02 83.63 83.63 83.63 83.63 0.6K
12:03 83.58 83.58 83.49 83.49 3.9K
12:04 83.52 83.52 83.49 83.49 6.4K
12:05 83.50 83.50 83.50 83.50 2.3K
12:06 83.41 83.41 83.41 83.41 0.2K
12:07 83.45 83.45 83.43 83.43 1.5K
12:08 83.38 83.38 83.38 83.38 0.2K
12:09 83.39 83.39 83.32 83.32 3.4K
12:10 83.34 83.35 83.34 83.34 2.1K
12:11 83.36 83.36 83.28 83.30 7.5K
12:12 83.30 83.31 83.19 83.20 6.3K
12:13 83.22 83.25 83.22 83.23 0.8K
12:14 83.22 83.24 83.22 83.24 1.3K
12:15 83.21 83.23 83.21 83.22 2.0K
12:16 83.14 83.16 83.11 83.13 3.8K
12:17 83.10 83.20 83.07 83.20 11.8K
12:18 83.14 83.17 83.14 83.17 10.2K
12:19 83.17 83.17 83.17 83.17 5.9K
12:20 83.19 83.33 83.19 83.33 4.7K
12:21 83.30 83.30 83.28 83.28 6.2K
12:22 83.34 83.35 83.31 83.31 2.0K
12:23 83.24 83.29 83.24 83.29 0.8K
12:24 83.35 83.35 83.31 83.31 1.6K
12:25 83.35 83.35 83.29 83.34 1.3K
12:26 83.26 83.26 83.22 83.24 2.1K
12:27 83.20 83.20 83.10 83.10 3.3K
12:28 83.12 83.12 83.04 83.04 10.8K
12:29 83.06 83.11 83.06 83.11 2.7K
12:30 83.08 83.08 83.08 83.08 1.3K
12:31 83.10 83.12 83.05 83.05 7.2K
12:32 83.04 83.12 83.04 83.12 2.0K
12:33 83.16 83.16 83.15 83.15 1.1K
12:34 83.19 83.19 83.14 83.14 6.8K
12:35 83.22 83.29 83.22 83.29 3.9K
12:36 83.37 83.43 83.37 83.43 3.6K
12:37 83.43 83.44 83.41 83.41 6.7K
12:38 83.45 83.52 83.45 83.49 3.8K
12:39 83.48 83.48 83.39 83.39 2.1K
12:40 83.43 83.43 83.43 83.43 0.4K
12:41 83.42 83.47 83.42 83.47 0.9K
12:42 83.46 83.48 83.46 83.48 2.3K
12:43 83.49 83.49 83.47 83.47 1.4K
12:44 83.50 83.50 83.50 83.50 2.2K
12:46 83.44 83.44 83.44 83.44 1.6K
12:48 83.43 83.48 83.43 83.48 0.8K
12:49 83.48 83.48 83.47 83.47 3.1K
12:51 83.60 83.64 83.60 83.64 6.0K
12:52 83.68 83.68 83.66 83.66 1.8K
12:53 83.70 83.70 83.68 83.68 1.3K
12:54 83.68 83.68 83.68 83.68 0.4K
12:55 83.63 83.65 83.62 83.65 2.6K
12:56 83.67 83.67 83.62 83.62 1.1K
12:58 83.55 83.60 83.55 83.60 2.0K
12:59 83.61 83.66 83.58 83.62 7.4K
13:00 83.62 83.70 83.60 83.70 3.5K
13:01 83.71 83.75 83.71 83.75 7.1K
13:02 83.77 83.81 83.76 83.81 2.7K
13:03 83.63 83.67 83.56 83.63 22.5K
13:04 83.64 83.64 83.61 83.62 208.1K
13:06 83.60 83.64 83.60 83.64 1.5K
13:07 83.67 83.67 83.62 83.62 5.9K
13:08 83.73 83.73 83.71 83.71 66.3K
13:09 83.74 83.74 83.67 83.67 84.2K
13:10 83.66 83.66 83.60 83.60 2.2K
13:11 83.61 83.61 83.61 83.61 0.2K
13:12 83.59 83.59 83.59 83.59 0.2K
13:13 83.61 83.64 83.61 83.64 0.8K
13:14 83.60 83.60 83.57 83.57 1.9K
13:15 83.55 83.63 83.55 83.63 2.2K
13:16 83.68 83.70 83.67 83.67 10.5K
13:17 83.67 83.67 83.66 83.66 0.9K
13:18 83.62 83.62 83.62 83.62 1.1K
13:19 83.50 83.53 83.50 83.53 5.8K
13:20 83.54 83.55 83.53 83.53 1.2K
13:21 83.54 83.59 83.54 83.59 6.8K
13:22 83.65 83.65 83.65 83.65 5.1K
13:23 83.53 83.53 83.53 83.53 0.4K
13:24 83.53 83.53 83.49 83.49 5.7K
13:25 83.53 83.53 83.53 83.53 0.3K
13:27 83.42 83.42 83.37 83.37 2.6K
13:28 83.40 83.47 83.40 83.47 1.2K
13:29 83.50 83.50 83.50 83.50 2.1K
13:30 83.46 83.49 83.42 83.49 7.1K
13:31 83.53 83.53 83.52 83.52 0.8K
13:32 83.55 83.57 83.53 83.53 1.0K
13:33 83.47 83.47 83.40 83.40 2.7K
13:34 83.33 83.35 83.31 83.35 1.3K
13:35 83.40 83.45 83.40 83.45 1.2K
13:36 83.38 83.38 83.30 83.30 12.0K
13:37 83.31 83.31 83.26 83.26 1.6K
13:38 83.29 83.32 83.29 83.31 1.5K
13:39 83.36 83.42 83.36 83.42 13.0K
13:40 83.42 83.45 83.41 83.41 0.6K
13:41 83.38 83.38 83.38 83.38 1.0K
13:42 83.30 83.30 83.29 83.29 0.6K
13:43 83.33 83.33 83.29 83.29 2.8K
13:44 83.31 83.31 83.24 83.24 4.9K
13:45 83.25 83.25 83.22 83.22 8.3K
13:46 83.19 83.19 83.19 83.19 0.4K
13:48 83.19 83.19 83.19 83.19 6.7K
13:50 83.29 83.29 83.29 83.29 1.9K
13:52 83.34 83.34 83.29 83.29 0.5K
13:54 83.35 83.38 83.35 83.38 0.7K
13:55 83.37 83.38 83.35 83.35 2.9K
13:56 83.30 83.30 83.30 83.30 0.6K
13:57 83.30 83.30 83.30 83.30 0.2K
13:58 83.33 83.33 83.22 83.25 0.9K
13:59 83.20 83.20 83.20 83.20 0.3K
14:00 83.23 83.25 83.23 83.25 3.9K
14:01 83.31 83.39 83.31 83.39 1.7K
14:02 83.26 83.26 83.26 83.26 0.5K
14:03 83.36 83.38 83.33 83.38 3.1K
14:04 83.42 83.43 83.38 83.42 8.1K
14:05 83.44 83.44 83.42 83.42 2.3K
14:06 83.47 83.49 83.47 83.49 3.3K
14:07 83.40 83.40 83.40 83.40 0.5K
14:08 83.41 83.46 83.38 83.42 5.9K
14:09 83.35 83.35 83.35 83.35 1.4K
14:12 83.36 83.36 83.35 83.35 0.9K
14:13 83.33 83.33 83.25 83.25 3.4K
14:14 83.22 83.22 83.22 83.22 0.4K
14:15 83.22 83.22 83.16 83.21 12.2K
14:17 83.27 83.27 83.26 83.27 3.0K
14:18 83.20 83.21 83.20 83.21 0.2K
14:19 83.26 83.26 83.21 83.21 2.6K
14:22 83.21 83.21 83.19 83.21 0.6K
14:23 83.17 83.17 83.17 83.17 0.1K
14:24 83.14 83.14 83.08 83.09 2.9K
14:25 83.18 83.18 83.18 83.18 0.3K
14:26 83.25 83.25 83.25 83.25 0.6K
14:27 83.26 83.26 83.26 83.26 1.0K
14:28 83.29 83.29 83.29 83.29 1.3K
14:29 83.25 83.25 83.25 83.25 1.2K
14:30 83.35 83.35 83.35 83.35 0.4K
14:31 83.40 83.46 83.40 83.46 11.3K
14:32 83.46 83.46 83.40 83.42 7.3K
14:33 83.44 83.45 83.44 83.45 3.3K
14:34 83.45 83.47 83.45 83.47 0.9K
14:35 83.46 83.46 83.44 83.45 3.0K
14:36 83.41 83.48 83.41 83.48 1.3K
14:37 83.45 83.52 83.45 83.50 3.5K
14:38 83.50 83.58 83.50 83.58 1.9K
14:39 83.57 83.66 83.57 83.66 1.5K
14:40 83.65 83.65 83.64 83.64 2.0K
14:41 83.57 83.57 83.50 83.50 3.1K
14:43 83.57 83.61 83.57 83.60 5.2K
14:45 83.59 83.60 83.59 83.60 0.7K
14:46 83.60 83.65 83.60 83.62 1.1K
14:47 83.67 83.72 83.67 83.71 14.1K
14:48 83.69 83.69 83.63 83.63 3.9K
14:49 83.64 83.64 83.60 83.60 0.9K
14:51 83.67 83.67 83.54 83.54 5.3K
14:52 83.51 83.54 83.49 83.53 3.7K
14:53 83.61 83.61 83.61 83.61 0.4K
14:54 83.62 83.62 83.57 83.57 1.8K
14:55 83.47 83.47 83.47 83.47 2.0K
14:56 83.50 83.50 83.44 83.44 1.0K
14:57 83.40 83.40 83.40 83.40 0.7K
14:58 83.53 83.54 83.53 83.54 1.3K
14:59 83.50 83.50 83.50 83.50 0.2K
15:00 83.52 83.53 83.47 83.53 1.9K
15:01 83.50 83.50 83.50 83.50 0.3K
15:02 83.51 83.56 83.51 83.53 4.1K
15:03 83.53 83.60 83.51 83.59 17.6K
15:04 83.60 83.63 83.60 83.63 8.7K
15:05 83.64 83.66 83.61 83.66 1.1K
15:06 83.65 83.74 83.65 83.68 9.5K
15:07 83.69 83.70 83.64 83.67 3.5K
15:08 83.72 83.72 83.72 83.72 0.2K
15:09 83.68 83.71 83.68 83.71 3.1K
15:10 83.63 83.72 83.63 83.71 1.5K
15:11 83.74 83.76 83.74 83.76 2.2K
15:12 83.77 83.79 83.77 83.79 4.7K
15:13 83.79 83.79 83.77 83.77 9.6K
15:14 83.79 83.79 83.78 83.78 2.4K
15:15 83.77 83.77 83.76 83.76 3.6K
15:16 83.75 83.76 83.70 83.76 1.3K
15:17 83.74 83.74 83.73 83.73 4.3K
15:18 83.73 83.73 83.68 83.68 3.2K
15:19 83.65 83.69 83.65 83.65 3.0K
15:20 83.67 83.71 83.61 83.63 11.4K
15:21 83.63 83.73 83.63 83.71 3.7K
15:22 83.64 83.64 83.62 83.62 4.7K
15:23 83.59 83.60 83.53 83.60 5.4K
15:24 83.64 83.67 83.62 83.62 1.5K
15:25 83.66 83.67 83.64 83.67 15.2K
15:26 83.68 83.71 83.66 83.66 23.6K
15:27 83.67 83.69 83.66 83.66 45.7K
15:28 83.65 83.65 83.64 83.64 1.3K
15:29 83.57 83.58 83.51 83.52 2.5K
15:30 83.54 83.55 83.54 83.55 1.3K
15:31 83.64 83.64 83.64 83.64 4.1K
15:32 83.63 83.63 83.62 83.62 1.0K
15:33 83.67 83.67 83.60 83.60 9.7K
15:34 83.62 83.62 83.60 83.60 1.1K
15:35 83.60 83.60 83.54 83.55 3.5K
15:36 83.54 83.55 83.47 83.55 23.9K
15:37 83.55 83.57 83.51 83.57 2.3K
15:38 83.53 83.59 83.52 83.58 4.9K
15:39 83.55 83.55 83.50 83.51 5.9K
15:40 83.46 83.54 83.44 83.54 2.5K
15:41 83.53 83.53 83.45 83.45 4.6K
15:42 83.45 83.50 83.45 83.50 10.3K
15:43 83.55 83.59 83.55 83.55 2.9K
15:44 83.52 83.59 83.52 83.57 3.5K
15:45 83.55 83.57 83.54 83.54 19.6K
15:46 83.53 83.54 83.53 83.54 1.2K
15:47 83.59 83.76 83.59 83.74 10.6K
15:48 83.73 83.73 83.66 83.68 253.6K
15:49 83.67 83.74 83.62 83.74 8.3K
15:50 83.70 83.76 83.56 83.69 24.2K
15:51 83.72 83.82 83.72 83.81 5.5K
15:52 83.84 83.86 83.83 83.85 10.3K
15:53 83.81 83.86 83.77 83.86 15.7K
15:54 83.86 84.03 83.86 83.98 28.6K
15:55 84.00 84.06 83.97 84.04 28.1K
15:56 84.02 84.11 84.02 84.09 13.9K
15:57 84.08 84.09 84.01 84.01 9.6K
15:58 84.06 84.08 84.04 84.07 16.4K
15:59 84.08 84.08 83.84 83.84 61.0K
16:00 83.83 83.83 83.82 83.82 104.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし