ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.51 86.81 86.51 86.74 180.5K
09:31 86.75 86.85 86.71 86.75 6.2K
09:32 86.72 86.86 86.70 86.82 5.2K
09:33 86.82 86.97 86.82 86.97 5.4K
09:34 87.01 87.05 86.92 87.03 5.6K
09:35 87.03 87.14 87.03 87.04 6.0K
09:36 86.95 86.95 86.79 86.79 7.1K
09:37 86.70 86.70 86.67 86.70 5.8K
09:38 86.65 87.01 86.65 87.01 9.6K
09:39 86.93 87.01 86.93 87.01 3.0K
09:40 86.97 87.35 86.97 87.30 10.8K
09:41 87.31 87.31 87.23 87.25 14.3K
09:42 87.35 87.47 87.35 87.38 7.5K
09:43 87.30 87.53 87.30 87.53 6.6K
09:44 87.54 87.65 87.38 87.40 43.9K
09:45 87.50 87.50 87.44 87.46 2.2K
09:46 87.57 87.63 87.54 87.54 6.5K
09:47 87.53 87.74 87.53 87.72 6.1K
09:48 87.67 87.93 87.67 87.91 28.6K
09:49 87.89 87.97 87.84 87.84 18.9K
09:50 87.86 87.96 87.73 87.73 7.8K
09:51 87.92 87.92 87.87 87.87 2.0K
09:52 87.88 88.00 87.88 87.95 7.9K
09:53 87.93 88.03 87.93 88.03 3.5K
09:54 88.03 88.03 87.90 87.96 10.7K
09:55 87.92 88.01 87.92 88.01 1.4K
09:56 88.01 88.01 87.72 87.73 7.2K
09:57 87.64 87.70 87.64 87.68 9.2K
09:58 87.82 87.82 87.56 87.58 7.7K
09:59 87.51 87.51 87.43 87.49 8.9K
10:00 87.32 87.32 87.07 87.21 18.6K
10:01 87.24 87.40 87.24 87.37 5.0K
10:02 87.42 87.48 87.42 87.48 3.5K
10:03 87.49 87.52 87.49 87.49 0.5K
10:04 87.59 87.73 87.57 87.60 14.1K
10:05 87.66 87.66 87.66 87.66 1.6K
10:06 87.68 87.68 87.66 87.67 2.1K
10:07 87.67 87.75 87.66 87.69 8.7K
10:08 87.65 87.65 87.55 87.62 3.9K
10:09 87.64 87.64 87.62 87.63 9.2K
10:10 87.67 87.67 87.60 87.60 2.1K
10:11 87.58 87.58 87.51 87.51 3.8K
10:12 87.45 87.45 87.34 87.41 3.8K
10:13 87.43 87.43 87.21 87.24 3.2K
10:14 87.23 87.23 87.18 87.19 15.4K
10:15 87.18 87.18 87.07 87.07 6.9K
10:16 86.98 87.07 86.98 87.07 1.3K
10:17 87.07 87.07 86.79 86.89 14.6K
10:18 86.81 86.97 86.81 86.97 3.3K
10:19 86.94 86.94 86.94 86.94 0.5K
10:20 86.88 87.05 86.88 87.05 2.8K
10:21 87.00 87.02 86.87 86.96 6.7K
10:22 86.92 86.92 86.92 86.92 1.1K
10:23 87.04 87.07 87.02 87.07 5.3K
10:24 87.14 87.30 87.14 87.20 14.3K
10:25 87.12 87.12 86.96 87.08 1.3K
10:26 87.10 87.10 87.10 87.10 0.4K
10:27 87.02 87.06 87.00 87.06 1.2K
10:28 87.07 87.07 86.82 86.90 5.9K
10:29 86.87 86.94 86.87 86.94 0.7K
10:30 86.91 86.91 86.81 86.82 5.8K
10:31 86.66 86.66 86.42 86.42 12.7K
10:32 86.40 86.40 86.14 86.25 20.9K
10:33 86.31 86.33 86.22 86.28 10.1K
10:34 86.19 86.25 86.19 86.25 1.5K
10:35 86.16 86.17 86.01 86.03 8.7K
10:36 86.08 86.12 85.96 86.08 17.5K
10:37 86.01 86.01 85.92 85.96 8.5K
10:38 85.94 85.96 85.83 85.83 15.4K
10:39 85.93 86.03 85.92 85.96 10.6K
10:40 85.93 85.93 85.82 85.84 7.7K
10:41 85.82 85.82 85.77 85.79 51.8K
10:42 85.83 86.03 85.83 86.00 17.7K
10:43 85.97 86.05 85.94 86.00 8.6K
10:44 86.02 86.16 86.02 86.15 6.2K
10:45 86.09 86.25 86.09 86.25 5.2K
10:46 86.37 86.42 86.17 86.17 16.0K
10:47 86.15 86.22 86.07 86.13 89.1K
10:48 86.09 86.21 86.02 86.21 11.9K
10:49 86.45 87.04 86.45 86.78 44.0K
10:50 86.79 86.79 86.55 86.55 6.9K
10:51 86.59 86.59 86.43 86.46 6.8K
10:52 86.44 86.54 86.42 86.42 3.3K
10:53 86.36 86.36 86.24 86.34 8.7K
10:54 86.51 86.67 86.45 86.45 4.0K
10:55 86.55 86.62 86.55 86.57 3.3K
10:56 86.52 86.53 86.52 86.53 1.8K
10:57 86.50 86.50 86.36 86.36 2.1K
10:58 86.40 86.53 86.40 86.53 3.4K
10:59 86.54 86.54 86.50 86.50 1.5K
11:00 86.41 86.47 86.41 86.43 3.3K
11:02 86.34 86.34 86.31 86.31 1.2K
11:03 86.28 86.30 86.17 86.30 7.4K
11:04 86.47 86.47 86.43 86.43 2.0K
11:05 86.29 86.29 86.29 86.29 1.0K
11:06 86.30 86.39 86.29 86.39 7.1K
11:07 86.38 86.55 86.36 86.55 3.5K
11:08 86.37 86.38 86.31 86.37 4.2K
11:09 86.39 86.50 86.39 86.48 3.7K
11:10 86.45 86.45 86.33 86.33 3.6K
11:11 86.26 86.39 86.22 86.35 9.2K
11:12 86.26 86.32 86.23 86.32 4.8K
11:13 86.30 86.33 86.29 86.29 1.6K
11:14 86.36 86.37 86.32 86.32 3.5K
11:15 86.26 86.32 86.16 86.16 4.2K
11:16 86.12 86.12 85.99 86.11 5.9K
11:17 86.13 86.13 86.05 86.07 2.8K
11:18 86.05 86.05 85.93 85.98 2.2K
11:19 85.93 85.96 85.89 85.89 2.2K
11:20 85.96 85.97 85.96 85.97 0.7K
11:21 85.88 85.88 85.79 85.85 5.1K
11:22 85.90 85.95 85.87 85.93 4.5K
11:23 85.90 85.91 85.85 85.87 2.5K
11:24 85.83 85.83 85.79 85.79 3.2K
11:25 85.77 85.79 85.63 85.63 32.5K
11:26 85.62 85.62 85.45 85.49 17.0K
11:27 85.55 85.60 85.53 85.59 281.0K
11:28 85.65 85.65 85.47 85.47 6.9K
11:29 85.42 85.51 85.42 85.50 9.1K
11:30 85.51 85.58 85.43 85.43 3.8K
11:31 85.43 85.60 85.43 85.57 3.5K
11:32 85.47 85.53 85.47 85.50 2.8K
11:33 85.58 85.60 85.55 85.58 14.1K
11:34 85.53 85.56 85.48 85.48 4.0K
11:35 85.48 85.49 85.47 85.49 1.7K
11:36 85.50 85.51 85.40 85.41 4.9K
11:37 85.37 85.40 85.34 85.35 6.3K
11:38 85.39 85.39 85.32 85.34 4.3K
11:39 85.37 85.38 85.30 85.38 3.9K
11:40 85.32 85.32 85.27 85.30 8.6K
11:41 85.22 85.25 85.16 85.16 19.8K
11:42 85.16 85.28 85.16 85.16 6.0K
11:43 85.11 85.21 85.11 85.21 6.8K
11:44 85.30 85.34 85.30 85.34 11.9K
11:45 85.34 85.35 85.25 85.25 3.6K
11:46 85.26 85.27 85.25 85.27 1.8K
11:47 85.35 85.35 85.20 85.27 3.3K
11:48 85.22 85.22 85.17 85.17 1.2K
11:49 85.12 85.19 85.10 85.15 9.5K
11:50 85.21 85.21 85.04 85.10 14.0K
11:51 85.13 85.13 85.12 85.13 6.2K
11:52 85.14 85.16 84.95 84.95 26.7K
11:53 84.95 85.02 84.94 84.96 7.9K
11:54 85.00 85.11 85.00 85.11 11.0K
11:55 85.06 85.20 85.06 85.20 3.3K
11:56 85.24 85.30 85.19 85.29 4.1K
11:57 85.21 85.26 85.19 85.23 1.6K
11:58 85.28 85.30 85.22 85.22 4.9K
11:59 85.22 85.35 85.22 85.32 5.2K
12:00 85.32 85.57 85.32 85.53 8.4K
12:01 85.47 85.54 85.39 85.47 3.9K
12:02 85.49 85.57 85.49 85.57 4.6K
12:03 85.61 85.70 85.61 85.68 2.5K
12:04 85.80 85.81 85.43 85.44 21.2K
12:05 85.51 85.57 85.39 85.39 11.9K
12:06 85.39 85.39 85.21 85.21 2.9K
12:07 85.20 85.33 85.16 85.28 9.6K
12:08 85.32 85.32 85.18 85.18 3.1K
12:09 85.17 85.17 85.05 85.12 7.1K
12:10 85.16 85.23 85.11 85.23 8.0K
12:11 85.13 85.13 84.96 84.96 5.7K
12:12 85.01 85.06 85.01 85.06 1.9K
12:13 85.09 85.16 85.08 85.14 8.4K
12:14 85.26 85.31 85.25 85.30 5.0K
12:15 85.32 85.33 85.26 85.26 2.2K
12:16 85.29 85.29 85.20 85.20 1.9K
12:17 85.14 85.16 84.97 84.97 7.2K
12:18 85.03 85.07 85.01 85.01 3.5K
12:19 84.98 85.02 84.94 85.02 3.1K
12:20 85.04 85.13 85.04 85.13 2.0K
12:21 85.05 85.17 85.05 85.17 1.3K
12:22 85.15 85.37 85.15 85.37 9.0K
12:23 85.36 85.49 85.36 85.36 5.5K
12:24 85.36 85.46 85.36 85.46 5.1K
12:25 85.44 85.56 85.44 85.56 2.4K
12:26 85.60 85.60 85.47 85.47 2.5K
12:27 85.58 85.58 85.58 85.58 2.8K
12:28 85.52 85.57 85.52 85.54 2.8K
12:29 85.53 85.60 85.53 85.60 1.4K
12:30 85.54 85.62 85.46 85.60 5.2K
12:31 85.55 85.56 85.45 85.45 5.9K
12:32 85.46 85.71 85.46 85.71 4.6K
12:33 85.72 85.99 85.72 85.99 25.0K
12:34 85.96 86.06 85.96 86.03 9.3K
12:35 86.02 86.02 85.94 85.95 5.6K
12:36 85.90 86.05 85.87 86.05 1.6K
12:37 86.09 86.19 86.06 86.19 19.2K
12:38 86.25 86.29 86.18 86.29 34.4K
12:39 86.26 86.29 86.07 86.07 18.6K
12:40 86.04 86.18 86.04 86.18 3.5K
12:41 86.20 86.24 86.19 86.24 2.1K
12:42 86.24 86.30 86.19 86.30 2.9K
12:43 86.32 86.49 86.32 86.49 7.9K
12:44 86.51 86.61 86.51 86.59 6.8K
12:45 86.62 86.87 86.62 86.85 10.2K
12:46 86.89 86.92 86.71 86.82 12.5K
12:47 86.78 86.78 86.60 86.60 138.6K
12:48 86.59 86.67 86.55 86.62 11.8K
12:49 86.63 86.67 86.59 86.65 6.1K
12:50 86.69 86.69 86.64 86.65 3.7K
12:51 86.73 86.74 86.66 86.72 2.9K
12:52 86.75 86.90 86.74 86.87 6.5K
12:53 86.87 87.03 86.82 86.95 16.0K
12:54 86.96 87.11 86.95 87.11 11.6K
12:55 87.08 87.15 86.98 86.98 12.1K
12:56 86.99 87.01 86.77 86.80 12.8K
12:57 86.82 86.82 86.60 86.60 12.0K
12:58 86.48 86.48 86.18 86.18 5.2K
12:59 86.15 86.34 86.15 86.29 46.4K
13:00 86.29 86.43 86.29 86.29 3.0K
13:01 86.34 86.56 86.34 86.56 4.2K
13:02 86.46 86.66 86.46 86.65 3.7K
13:03 86.66 86.86 86.66 86.79 4.3K
13:04 86.99 87.09 86.99 87.01 3.2K
13:05 87.12 87.35 87.12 87.31 11.6K
13:06 87.43 87.43 87.22 87.30 4.1K
13:07 87.32 87.35 87.24 87.24 9.1K
13:08 87.19 87.38 87.19 87.33 5.7K
13:09 87.20 87.20 87.05 87.06 11.6K
13:10 87.08 87.21 87.08 87.21 10.6K
13:11 87.04 87.04 86.80 86.93 10.0K
13:12 87.00 87.19 87.00 87.19 6.1K
13:13 87.17 87.23 87.17 87.17 12.6K
13:14 87.30 87.30 87.25 87.25 1.1K
13:15 87.27 87.28 87.23 87.23 8.5K
13:16 87.25 87.30 87.20 87.25 5.1K
13:17 87.21 87.32 87.21 87.23 4.6K
13:18 87.20 87.34 87.20 87.32 2.0K
13:19 87.28 87.36 87.21 87.35 3.5K
13:20 87.39 87.52 87.39 87.51 6.9K
13:21 87.49 87.49 87.22 87.22 1.5K
13:22 87.21 87.27 87.20 87.21 6.3K
13:23 87.24 87.24 87.13 87.13 4.6K
13:24 87.11 87.11 87.00 87.02 6.7K
13:25 87.01 87.01 86.98 86.98 6.4K
13:26 86.97 86.97 86.89 86.94 1.9K
13:27 87.02 87.10 86.99 87.10 3.4K
13:29 87.04 87.06 86.95 87.04 7.8K
13:30 86.92 87.07 86.92 87.07 4.1K
13:31 87.09 87.09 86.96 86.96 1.0K
13:32 86.99 87.16 86.99 87.16 4.3K
13:33 87.20 87.20 87.05 87.07 5.2K
13:34 87.12 87.14 87.09 87.11 2.4K
13:35 87.10 87.16 87.10 87.16 0.4K
13:36 87.10 87.25 87.10 87.25 1.7K
13:37 87.29 87.49 87.28 87.49 4.6K
13:38 87.50 87.58 87.41 87.58 10.0K
13:39 87.57 87.61 87.56 87.61 11.5K
13:40 87.64 87.67 87.60 87.63 8.0K
13:41 87.55 87.72 87.55 87.59 3.2K
13:42 87.61 87.65 87.46 87.46 8.7K
13:43 87.48 87.51 87.29 87.31 10.7K
13:44 87.32 87.51 87.32 87.51 2.2K
13:45 87.56 87.56 87.47 87.47 4.5K
13:46 87.53 87.53 87.46 87.53 13.6K
13:47 87.53 87.63 87.53 87.63 6.5K
13:48 87.73 87.73 87.64 87.65 0.8K
13:49 87.67 87.67 87.52 87.52 1.9K
13:50 87.54 87.61 87.48 87.61 3.2K
13:51 87.60 87.60 87.60 87.60 1.1K
13:52 87.69 87.75 87.69 87.75 3.1K
13:53 87.72 87.81 87.72 87.81 4.2K
13:54 87.77 87.81 87.77 87.81 0.5K
13:55 87.76 87.81 87.76 87.81 1.7K
13:56 87.72 87.77 87.69 87.74 6.3K
13:57 87.67 87.70 87.64 87.70 5.7K
13:58 87.78 87.81 87.78 87.80 1.8K
13:59 87.79 87.84 87.79 87.81 3.6K
14:00 87.82 87.88 87.80 87.88 2.3K
14:01 87.95 88.00 87.95 87.99 5.5K
14:02 87.97 88.10 87.96 88.10 5.8K
14:03 88.05 88.05 87.95 87.95 2.7K
14:04 87.94 87.96 87.88 87.96 4.7K
14:05 87.91 87.95 87.91 87.95 4.2K
14:06 87.82 87.82 87.70 87.70 8.1K
14:07 87.66 87.66 87.50 87.50 8.2K
14:08 87.54 87.65 87.54 87.60 7.0K
14:09 87.60 87.60 87.50 87.50 2.8K
14:10 87.56 87.56 87.56 87.56 0.7K
14:11 87.73 87.73 87.68 87.69 1.1K
14:12 87.64 87.64 87.64 87.64 1.2K
14:13 87.67 87.84 87.67 87.73 10.7K
14:14 87.73 87.76 87.71 87.76 5.7K
14:15 87.76 87.84 87.76 87.84 1.9K
14:16 87.87 87.87 87.84 87.85 2.5K
14:17 87.94 87.94 87.79 87.81 1.5K
14:18 87.87 87.87 87.83 87.83 0.5K
14:19 87.98 88.04 87.98 88.03 2.8K
14:20 88.03 88.13 88.03 88.11 7.6K
14:21 88.12 88.13 88.10 88.13 1.2K
14:22 88.16 88.30 88.16 88.30 11.1K
14:23 88.36 88.43 88.36 88.43 11.1K
14:24 88.40 88.40 88.35 88.37 14.1K
14:25 88.42 88.42 88.25 88.27 4.6K
14:26 88.25 88.25 88.03 88.09 8.1K
14:27 88.07 88.17 88.02 88.13 4.7K
14:28 88.12 88.12 88.08 88.08 1.8K
14:29 88.13 88.25 88.13 88.23 1.4K
14:30 88.24 88.27 88.17 88.25 6.1K
14:31 88.31 88.33 88.22 88.24 3.0K
14:32 88.28 88.40 88.28 88.35 6.2K
14:33 88.31 88.31 88.19 88.22 7.8K
14:34 88.20 88.20 88.14 88.13 1.5K
14:35 88.22 88.26 88.22 88.26 3.3K
14:36 88.17 88.17 87.95 88.06 10.3K
14:37 88.12 88.20 88.12 88.20 1.2K
14:38 88.23 88.33 88.22 88.33 3.9K
14:39 88.36 88.36 88.19 88.21 0.9K
14:40 88.27 88.29 88.20 88.29 21.8K
14:41 88.25 88.28 88.25 88.28 0.9K
14:42 88.20 88.21 88.18 88.18 7.7K
14:43 88.09 88.09 88.01 88.01 6.5K
14:44 87.96 87.99 87.90 87.98 7.8K
14:45 87.98 87.98 87.75 87.84 15.3K
14:46 87.85 87.92 87.85 87.90 2.6K
14:47 87.97 87.97 87.79 87.88 5.3K
14:48 87.84 87.87 87.81 87.81 7.7K
14:49 87.86 87.86 87.72 87.72 1.4K
14:50 87.66 87.80 87.66 87.80 4.4K
14:51 87.81 87.85 87.80 87.80 8.2K
14:52 87.82 87.84 87.75 87.79 3.2K
14:53 87.79 87.87 87.79 87.87 2.1K
14:54 87.83 87.83 87.79 87.79 3.9K
14:55 87.85 87.88 87.85 87.88 2.3K
14:56 87.83 87.94 87.82 87.87 6.8K
14:57 87.92 87.92 87.92 87.92 0.9K
14:58 87.95 87.95 87.84 87.86 1.9K
14:59 87.82 87.82 87.74 87.79 2.5K
15:00 87.75 87.78 87.64 87.64 3.8K
15:01 87.79 87.82 87.71 87.82 2.5K
15:02 87.79 87.85 87.73 87.81 35.8K
15:03 87.77 87.78 87.69 87.75 6.4K
15:04 87.74 87.82 87.74 87.75 4.0K
15:05 87.88 87.88 87.83 87.83 2.2K
15:06 87.83 87.93 87.83 87.93 4.3K
15:07 87.93 87.94 87.90 87.94 2.8K
15:08 88.01 88.10 88.01 88.08 13.6K
15:09 88.12 88.18 88.11 88.17 2.6K
15:10 88.08 88.17 88.08 88.17 9.7K
15:11 88.16 88.24 88.09 88.16 12.3K
15:12 88.21 88.21 88.21 88.21 0.5K
15:13 88.10 88.10 88.05 88.07 1.4K
15:14 88.03 88.03 88.00 88.00 3.9K
15:15 87.96 87.96 87.67 87.67 6.6K
15:16 87.65 87.92 87.65 87.89 3.2K
15:17 87.81 87.90 87.81 87.90 2.5K
15:18 88.01 88.04 87.99 88.04 3.1K
15:19 88.10 88.22 88.10 88.20 253.4K
15:20 88.13 88.13 88.00 88.04 3.8K
15:21 87.98 88.04 87.98 88.04 2.4K
15:22 88.03 88.03 87.84 87.90 6.9K
15:23 87.91 87.94 87.91 87.91 48.1K
15:24 87.89 87.89 87.83 87.88 9.3K
15:25 87.88 87.96 87.88 87.96 3.6K
15:26 87.98 87.98 87.98 87.98 1.0K
15:27 88.01 88.01 87.98 87.98 2.0K
15:28 87.99 88.03 87.99 88.00 22.9K
15:29 88.05 88.10 88.05 88.07 3.7K
15:30 88.03 88.03 88.03 88.03 3.4K
15:31 88.12 88.12 88.00 88.03 5.0K
15:32 87.97 88.03 87.91 87.91 9.3K
15:33 87.96 87.96 87.96 87.96 1.5K
15:34 87.97 88.05 87.94 88.05 3.7K
15:35 88.04 88.04 87.91 87.91 7.1K
15:36 87.86 87.91 87.75 87.75 3.2K
15:37 87.70 87.79 87.57 87.57 11.7K
15:38 87.48 87.60 87.36 87.36 31.3K
15:39 87.31 87.46 87.27 87.43 25.0K
15:40 87.28 87.31 87.21 87.24 23.0K
15:41 87.26 87.31 87.14 87.27 23.6K
15:42 87.19 87.35 87.13 87.34 17.0K
15:43 87.37 87.58 87.37 87.53 10.1K
15:44 87.55 87.64 87.55 87.61 7.2K
15:45 87.56 87.71 87.56 87.69 10.7K
15:46 87.74 87.75 87.69 87.70 4.7K
15:47 87.67 87.73 87.67 87.73 18.1K
15:48 87.81 87.89 87.79 87.89 3.6K
15:49 87.98 88.01 87.98 87.99 8.3K
15:50 87.86 87.91 87.78 87.82 19.5K
15:51 87.78 87.86 87.78 87.81 8.3K
15:52 87.83 87.94 87.82 87.82 3.6K
15:53 87.81 87.81 87.70 87.73 15.2K
15:54 87.74 88.14 87.74 88.14 21.6K
15:55 88.28 88.45 88.28 88.31 67.4K
15:56 88.27 88.27 88.09 88.11 15.0K
15:57 88.19 88.20 88.13 88.15 24.4K
15:58 88.14 88.20 88.12 88.20 18.4K
15:59 88.12 88.15 87.97 88.01 83.0K
16:00 87.99 87.99 87.99 87.99 99.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし