ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 94.52 94.52 94.40 94.43 287.3K
09:31 94.48 94.63 94.42 94.63 6.8K
09:32 94.70 94.80 94.70 94.80 13.8K
09:33 94.80 94.87 94.74 94.74 22.2K
09:34 94.68 94.82 94.68 94.76 8.6K
09:35 94.77 94.77 94.59 94.59 4.0K
09:36 94.55 94.71 94.47 94.71 12.2K
09:37 94.69 94.69 94.54 94.54 1.7K
09:38 94.54 94.54 94.30 94.33 10.9K
09:39 94.31 94.31 94.19 94.25 7.6K
09:40 94.34 94.36 94.26 94.26 6.2K
09:41 94.31 94.32 94.23 94.30 3.0K
09:42 94.33 94.33 94.27 94.27 1.2K
09:43 94.16 94.16 94.12 94.12 7.6K
09:44 94.12 94.14 94.09 94.10 4.2K
09:45 93.98 94.04 93.98 94.04 3.8K
09:46 94.11 94.23 94.11 94.20 7.9K
09:47 94.33 94.33 94.33 94.33 1.0K
09:48 94.35 94.35 94.23 94.26 7.3K
09:49 94.12 94.16 93.88 93.88 31.2K
09:50 93.93 93.93 93.88 93.89 3.1K
09:51 93.85 93.99 93.84 93.99 10.1K
09:52 93.90 93.92 93.82 93.82 4.8K
09:53 93.81 93.83 93.75 93.80 20.7K
09:54 93.88 93.94 93.83 93.83 15.5K
09:55 93.83 93.83 93.67 93.76 19.0K
09:56 93.71 93.71 93.53 93.53 7.3K
09:57 93.53 93.56 93.37 93.37 11.0K
09:58 93.38 93.59 93.38 93.57 6.0K
09:59 93.56 93.57 93.43 93.44 5.1K
10:00 93.21 93.21 92.86 93.16 76.1K
10:01 93.14 93.38 93.14 93.14 16.7K
10:02 93.16 93.16 93.06 93.16 9.6K
10:03 93.26 93.35 93.23 93.35 4.4K
10:04 93.38 93.45 93.25 93.44 14.1K
10:05 93.38 93.43 93.38 93.43 6.0K
10:06 93.44 93.44 93.32 93.32 3.2K
10:07 93.53 93.64 93.53 93.63 6.8K
10:08 93.40 93.40 93.28 93.30 10.3K
10:09 93.21 93.21 93.16 93.21 5.2K
10:10 93.14 93.33 93.14 93.33 5.9K
10:12 93.45 93.55 93.36 93.36 3.9K
10:13 93.35 93.35 93.27 93.28 2.1K
10:14 93.29 93.33 93.19 93.19 15.8K
10:15 93.08 93.18 93.08 93.18 3.6K
10:16 93.13 93.13 93.13 93.13 0.8K
10:17 93.20 93.28 93.20 93.20 5.0K
10:18 93.25 93.25 93.24 93.24 1.1K
10:19 93.18 93.18 93.14 93.17 1.9K
10:20 93.30 93.43 93.30 93.36 6.7K
10:21 93.41 93.48 93.38 93.48 1.9K
10:22 93.57 93.62 93.57 93.62 5.6K
10:23 93.65 93.78 93.60 93.71 5.8K
10:24 93.67 93.68 93.60 93.60 1.5K
10:25 93.54 93.66 93.54 93.62 4.3K
10:26 93.55 93.55 93.55 93.55 0.7K
10:27 93.66 93.79 93.66 93.79 1.0K
10:28 93.72 93.79 93.72 93.76 8.0K
10:29 93.80 93.86 93.73 93.86 8.2K
10:30 93.94 94.02 93.86 93.90 19.1K
10:31 93.94 93.94 93.83 93.83 6.4K
10:32 93.80 93.83 93.80 93.83 2.2K
10:33 93.86 93.86 93.76 93.76 0.3K
10:34 93.70 93.79 93.70 93.79 2.4K
10:35 93.84 93.84 93.84 93.84 0.5K
10:36 93.80 93.80 93.80 93.80 0.3K
10:37 93.62 93.62 93.48 93.48 4.9K
10:39 93.68 93.73 93.68 93.73 0.7K
10:40 93.61 93.61 93.61 93.61 0.4K
10:41 93.78 93.85 93.78 93.85 1.3K
10:42 93.95 93.95 93.94 93.95 1.5K
10:43 93.91 94.06 93.91 94.03 6.2K
10:44 94.09 94.15 94.06 94.15 8.7K
10:45 94.15 94.15 94.04 94.06 1.3K
10:46 93.96 93.96 93.82 93.82 4.4K
10:47 93.85 93.85 93.79 93.79 9.0K
10:48 93.60 93.62 93.58 93.62 8.9K
10:50 93.67 93.70 93.59 93.60 9.1K
10:51 93.67 93.70 93.67 93.69 1.3K
10:52 93.64 93.76 93.64 93.71 3.9K
10:53 93.68 93.83 93.68 93.83 3.1K
10:54 93.82 93.82 93.82 93.82 0.8K
10:55 93.71 93.71 93.65 93.71 0.8K
10:56 93.65 93.66 93.62 93.62 1.9K
10:57 93.60 93.60 93.36 93.36 8.3K
10:58 93.34 93.47 93.34 93.47 1.4K
10:59 93.44 93.44 93.26 93.33 2.2K
11:00 93.39 93.54 93.39 93.52 3.0K
11:01 93.61 93.61 93.50 93.50 1.1K
11:02 93.50 93.54 93.50 93.53 1.5K
11:03 93.53 93.57 93.53 93.57 1.0K
11:04 93.49 93.50 93.49 93.50 1.5K
11:06 93.69 93.69 93.58 93.58 2.2K
11:07 93.48 93.50 93.45 93.50 0.7K
11:08 93.43 93.55 93.43 93.55 1.1K
11:09 93.51 93.51 93.51 93.51 0.3K
11:10 93.51 93.57 93.51 93.57 0.4K
11:11 93.61 93.61 93.39 93.39 1.5K
11:12 93.45 93.45 93.42 93.44 105.9K
11:13 93.61 93.63 93.56 93.63 1.9K
11:14 93.59 93.60 93.59 93.60 1.1K
11:15 93.59 93.59 93.50 93.50 1.9K
11:16 93.52 93.54 93.52 93.54 0.2K
11:17 93.60 93.72 93.60 93.62 2.0K
11:18 93.60 93.63 93.59 93.63 5.5K
11:19 93.67 93.72 93.67 93.72 2.6K
11:21 93.77 93.85 93.76 93.85 0.7K
11:22 93.94 93.94 93.89 93.89 4.3K
11:23 93.88 93.91 93.88 93.91 3.9K
11:24 93.93 93.97 93.93 93.95 1.5K
11:25 93.92 93.92 93.68 93.68 4.2K
11:26 93.61 93.68 93.61 93.68 4.2K
11:27 93.61 93.61 93.61 93.61 1.5K
11:28 93.48 93.48 93.40 93.44 7.1K
11:29 93.39 93.44 93.34 93.34 9.0K
11:30 93.35 93.43 93.31 93.43 7.4K
11:31 93.39 93.46 93.39 93.46 1.6K
11:32 93.35 93.44 93.35 93.41 2.5K
11:33 93.39 93.41 93.36 93.37 34.4K
11:34 93.41 93.41 93.32 93.33 2.7K
11:35 93.29 93.41 93.29 93.41 4.0K
11:36 93.40 93.40 93.21 93.22 5.1K
11:37 93.27 93.27 93.09 93.12 19.0K
11:38 93.17 93.17 93.04 93.11 10.8K
11:39 93.13 93.13 93.05 93.10 3.2K
11:40 93.00 93.04 92.98 92.98 3.6K
11:41 93.00 93.12 93.00 93.09 4.4K
11:42 93.11 93.15 93.11 93.14 1.2K
11:43 93.08 93.08 93.00 93.00 1.1K
11:44 92.97 93.00 92.97 93.00 0.8K
11:45 92.98 93.07 92.98 93.07 11.8K
11:46 93.02 93.11 93.02 93.08 2.0K
11:47 93.14 93.15 93.14 93.15 0.6K
11:48 93.18 93.28 93.13 93.28 2.7K
11:49 93.36 93.39 93.36 93.38 12.7K
11:50 93.38 93.53 93.38 93.50 5.9K
11:51 93.52 93.56 93.44 93.44 7.1K
11:52 93.45 93.53 93.45 93.52 0.9K
11:53 93.55 93.55 93.48 93.48 1.8K
11:54 93.58 93.58 93.57 93.57 2.3K
11:55 93.51 93.52 93.51 93.52 1.3K
11:57 93.61 93.63 93.61 93.63 1.6K
11:58 93.55 93.55 93.55 93.55 0.2K
11:59 93.59 93.61 93.52 93.52 7.7K
12:00 93.47 93.53 93.47 93.49 6.0K
12:01 93.48 93.48 93.45 93.45 0.8K
12:04 93.56 93.56 93.55 93.55 4.5K
12:07 93.70 93.70 93.69 93.69 0.7K
12:08 93.70 93.70 93.68 93.68 2.4K
12:09 93.63 93.63 93.58 93.58 2.1K
12:10 93.65 93.67 93.65 93.67 2.1K
12:11 93.64 93.67 93.64 93.67 0.4K
12:12 93.68 93.70 93.68 93.70 0.8K
12:13 93.62 93.64 93.62 93.64 2.3K
12:15 93.68 93.68 93.64 93.64 0.9K
12:16 93.80 93.80 93.80 93.80 2.3K
12:17 93.81 93.81 93.80 93.80 4.1K
12:18 93.82 93.82 93.80 93.80 1.4K
12:20 93.86 93.86 93.82 93.86 1.2K
12:23 93.85 93.85 93.85 93.85 0.8K
12:24 93.84 93.84 93.84 93.84 0.7K
12:26 93.76 93.76 93.74 93.74 0.9K
12:27 93.67 93.67 93.67 93.67 1.7K
12:28 93.80 93.80 93.80 93.80 0.4K
12:29 93.75 93.76 93.74 93.74 0.8K
12:30 93.80 93.80 93.71 93.71 0.9K
12:31 93.81 93.81 93.81 93.81 0.8K
12:32 93.78 93.79 93.78 93.79 0.4K
12:33 93.79 93.79 93.75 93.75 0.5K
12:35 93.61 93.61 93.60 93.60 0.8K
12:37 93.65 93.65 93.65 93.65 0.3K
12:38 93.67 93.69 93.67 93.69 0.7K
12:39 93.69 93.77 93.69 93.77 0.7K
12:40 93.75 93.75 93.74 93.74 1.5K
12:41 93.78 93.78 93.78 93.78 0.2K
12:42 93.81 93.90 93.77 93.85 5.5K
12:43 93.83 93.84 93.81 93.81 1.4K
12:44 93.72 93.72 93.72 93.72 2.9K
12:45 93.66 93.66 93.62 93.62 1.1K
12:46 93.59 93.59 93.53 93.53 1.3K
12:47 93.58 93.58 93.49 93.49 3.5K
12:48 93.59 93.59 93.59 93.59 0.4K
12:49 93.59 93.60 93.59 93.60 0.4K
12:51 93.60 93.60 93.56 93.56 1.2K
12:52 93.61 93.61 93.61 93.61 1.0K
12:54 93.42 93.42 93.30 93.30 5.2K
12:55 93.31 93.31 93.31 93.31 1.6K
12:56 93.21 93.21 93.08 93.08 1.7K
12:57 93.14 93.14 93.04 93.04 2.5K
12:58 93.04 93.12 93.04 93.12 3.3K
12:59 93.10 93.21 93.10 93.21 1.0K
13:00 93.19 93.24 93.04 93.04 5.9K
13:01 93.07 93.07 93.04 93.07 3.5K
13:02 93.04 93.07 93.02 93.02 1.4K
13:03 93.05 93.11 93.01 93.08 13.6K
13:04 93.07 93.08 93.00 93.00 15.3K
13:05 92.93 92.93 92.78 92.78 8.4K
13:06 92.77 92.77 92.68 92.68 5.6K
13:07 92.66 92.68 92.55 92.62 11.1K
13:08 92.65 92.65 92.58 92.59 15.4K
13:09 92.56 92.56 92.55 92.56 1.1K
13:10 92.46 92.51 92.41 92.50 7.7K
13:11 92.45 92.53 92.43 92.50 6.6K
13:12 92.50 92.53 92.43 92.43 21.1K
13:13 92.43 92.43 92.37 92.41 2.4K
13:14 92.37 92.37 92.34 92.34 0.7K
13:15 92.34 92.52 92.34 92.46 8.0K
13:16 92.48 92.51 92.46 92.51 4.5K
13:17 92.48 92.49 92.43 92.49 2.1K
13:18 92.50 92.55 92.50 92.55 2.7K
13:19 92.49 92.49 92.46 92.49 1.8K
13:20 92.45 92.45 92.42 92.42 0.9K
13:21 92.39 92.39 92.37 92.37 1.9K
13:22 92.38 92.38 92.37 92.37 5.0K
13:23 92.40 92.40 92.35 92.36 1.6K
13:24 92.38 92.64 92.38 92.56 12.8K
13:25 92.47 92.47 92.47 92.47 0.9K
13:26 92.38 92.38 92.36 92.36 2.3K
13:27 92.36 92.36 92.14 92.16 7.4K
13:28 92.15 92.15 91.96 91.96 12.6K
13:29 91.90 92.00 91.90 92.00 4.2K
13:30 92.01 92.14 92.01 92.14 6.5K
13:31 92.08 92.11 92.04 92.06 4.8K
13:32 92.04 92.04 91.81 91.85 11.1K
13:33 91.85 91.97 91.83 91.97 7.4K
13:34 91.89 91.89 91.84 91.84 1.1K
13:35 91.92 91.97 91.92 91.97 1.6K
13:36 92.03 92.03 91.89 91.89 4.9K
13:37 91.89 91.89 91.85 91.85 5.0K
13:38 91.86 91.87 91.79 91.80 5.7K
13:39 91.78 91.82 91.78 91.81 6.4K
13:40 91.87 91.90 91.87 91.90 1.2K
13:41 91.90 91.99 91.90 91.99 7.8K
13:42 92.02 92.13 92.02 92.13 3.8K
13:43 92.11 92.11 92.06 92.06 1.7K
13:44 92.06 92.07 92.05 92.07 3.0K
13:45 91.99 91.99 91.99 91.99 0.9K
13:46 92.02 92.02 91.91 91.91 4.9K
13:47 91.89 91.89 91.89 91.89 1.7K
13:48 92.19 92.53 92.19 92.27 64.6K
13:49 92.20 92.20 92.06 92.13 6.3K
13:50 92.22 92.31 92.22 92.29 1.2K
13:51 92.25 92.25 92.13 92.13 5.2K
13:52 92.19 92.19 92.16 92.16 0.7K
13:53 92.28 92.32 92.18 92.18 1.1K
13:54 92.23 92.23 92.23 92.23 1.4K
13:55 92.19 92.19 92.19 92.19 0.7K
13:56 92.02 92.09 92.02 92.05 1.5K
13:57 92.09 92.12 92.09 92.11 2.3K
13:58 92.29 92.29 92.29 92.29 0.5K
13:59 92.32 92.32 92.26 92.31 2.5K
14:00 92.25 92.38 92.25 92.38 3.1K
14:01 92.43 92.49 92.43 92.44 1.8K
14:02 92.52 92.52 92.50 92.50 1.5K
14:03 92.55 92.58 92.55 92.58 0.6K
14:04 92.52 92.52 92.44 92.44 0.5K
14:05 92.46 92.47 92.42 92.42 2.0K
14:06 92.42 92.47 92.41 92.47 3.1K
14:07 92.48 92.48 92.44 92.46 2.9K
14:08 92.44 92.51 92.44 92.47 3.0K
14:09 92.52 92.52 92.50 92.50 0.6K
14:11 92.42 92.49 92.42 92.49 0.8K
14:12 92.50 92.50 92.46 92.46 1.1K
14:14 92.31 92.35 92.31 92.35 2.8K
14:16 92.31 92.31 92.22 92.23 7.7K
14:17 92.18 92.18 92.13 92.13 2.0K
14:18 92.08 92.12 92.08 92.12 10.5K
14:19 92.20 92.20 92.14 92.14 1.6K
14:20 92.06 92.18 92.06 92.18 6.3K
14:21 92.15 92.15 92.15 92.15 0.3K
14:22 92.25 92.25 92.10 92.10 3.4K
14:23 92.19 92.29 92.19 92.29 6.1K
14:24 92.25 92.25 92.25 92.25 0.8K
14:25 92.15 92.15 92.15 92.15 0.3K
14:26 92.10 92.10 92.07 92.07 1.6K
14:27 92.09 92.10 92.02 92.10 5.7K
14:29 92.10 92.10 92.10 92.10 0.6K
14:30 92.17 92.24 92.17 92.24 1.2K
14:31 92.25 92.45 92.25 92.45 2.6K
14:32 92.48 92.50 92.41 92.41 2.3K
14:33 92.35 92.46 92.35 92.46 3.7K
14:34 92.44 92.48 92.44 92.46 1.7K
14:35 92.43 92.44 92.39 92.39 1.0K
14:36 92.33 92.33 92.30 92.30 2.2K
14:37 92.24 92.26 92.24 92.25 2.2K
14:38 92.18 92.33 92.18 92.33 4.6K
14:39 92.35 92.44 92.35 92.44 3.6K
14:40 92.55 92.66 92.55 92.66 6.0K
14:41 92.68 92.71 92.63 92.71 6.4K
14:42 92.72 92.76 92.69 92.69 5.3K
14:43 92.62 92.62 92.53 92.53 2.0K
14:44 92.55 92.64 92.55 92.64 4.6K
14:45 92.60 92.60 92.44 92.44 2.8K
14:46 92.36 92.36 92.29 92.29 1.1K
14:47 92.33 92.33 92.28 92.28 1.0K
14:48 92.24 92.29 92.20 92.27 5.6K
14:49 92.21 92.21 92.11 92.11 2.5K
14:50 92.15 92.15 92.15 92.15 0.8K
14:51 92.14 92.14 91.76 91.76 33.9K
14:52 91.86 91.86 91.50 91.50 15.9K
14:53 91.54 91.54 91.40 91.44 34.5K
14:54 91.39 91.58 91.34 91.54 10.2K
14:55 91.46 91.61 91.44 91.61 3.3K
14:56 91.79 91.79 91.58 91.58 20.8K
14:57 91.53 91.53 91.41 91.46 3.2K
14:58 91.51 91.51 91.46 91.46 2.4K
14:59 91.40 91.45 91.40 91.45 9.6K
15:00 91.26 91.26 91.11 91.12 8.5K
15:01 91.00 91.00 90.82 90.82 9.3K
15:02 90.93 90.93 90.84 90.84 5.2K
15:03 90.69 90.69 90.58 90.68 21.3K
15:04 90.72 90.86 90.72 90.81 22.2K
15:05 90.85 90.85 90.72 90.72 8.2K
15:06 90.80 90.82 90.80 90.82 3.8K
15:07 90.71 90.82 90.63 90.63 3.2K
15:08 90.77 90.77 90.63 90.63 2.3K
15:09 90.59 90.68 90.48 90.56 9.9K
15:10 90.61 90.61 90.38 90.44 5.5K
15:11 90.40 90.42 90.28 90.28 7.9K
15:12 90.17 90.17 90.08 90.13 28.1K
15:13 90.16 90.41 90.11 90.36 17.7K
15:14 90.33 90.41 90.31 90.31 5.9K
15:15 90.42 90.43 90.38 90.39 5.5K
15:16 90.37 90.57 90.37 90.52 18.7K
15:17 90.48 90.57 90.48 90.51 93.5K
15:18 90.44 90.50 90.33 90.33 8.7K
15:19 90.26 90.32 90.22 90.23 9.8K
15:20 90.11 90.25 90.10 90.25 2.2K
15:21 90.34 90.35 90.15 90.18 9.8K
15:22 90.21 90.21 90.07 90.13 446.6K
15:23 90.13 90.14 90.00 90.00 81.2K
15:24 90.08 90.14 89.99 90.00 19.3K
15:25 90.05 90.10 89.94 90.10 9.6K
15:26 90.10 90.10 89.99 90.00 5.2K
15:27 90.03 90.04 89.93 89.93 6.9K
15:28 89.89 89.91 89.73 89.73 21.5K
15:29 89.74 89.86 89.67 89.84 17.7K
15:30 89.92 90.05 89.86 90.01 12.2K
15:31 90.04 90.17 90.04 90.17 16.6K
15:32 90.15 90.18 89.97 89.97 12.0K
15:33 89.99 90.04 89.88 89.88 10.2K
15:34 89.90 89.93 89.79 89.79 3.4K
15:35 89.83 89.90 89.72 89.72 7.6K
15:36 89.67 89.83 89.67 89.69 18.6K
15:37 89.63 89.76 89.60 89.73 8.6K
15:38 89.67 89.74 89.65 89.70 11.0K
15:39 89.66 89.66 89.55 89.55 9.8K
15:40 89.64 89.64 89.48 89.54 515.6K
15:41 89.57 89.63 89.57 89.63 13.6K
15:42 89.58 89.58 89.50 89.55 179.7K
15:43 89.60 89.60 89.42 89.46 55.7K
15:44 89.48 89.64 89.37 89.64 61.8K
15:45 89.55 89.77 89.55 89.75 15.3K
15:46 89.75 89.89 89.75 89.83 129.1K
15:47 89.96 90.01 89.91 89.92 15.1K
15:48 90.00 90.06 89.90 89.99 6.8K
15:49 90.09 90.10 90.01 90.01 6.5K
15:50 89.93 90.03 89.85 90.03 8.7K
15:51 90.06 90.06 89.86 89.91 5.8K
15:52 89.94 90.10 89.92 90.04 1,108.2K
15:53 90.11 90.11 90.00 90.09 24.4K
15:54 90.01 90.15 89.97 90.11 23.2K
15:55 90.10 90.39 90.10 90.39 19.5K
15:56 90.39 90.45 90.39 90.41 9.3K
15:57 90.31 90.47 90.31 90.43 15.5K
15:58 90.42 90.50 90.40 90.50 14.6K
15:59 90.51 90.68 90.43 90.68 45.4K
16:00 90.66 90.66 90.65 90.65 78.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし