ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.71 99.76 99.71 99.73 52.4K
09:31 99.71 99.75 99.71 99.73 21.8K
09:32 99.75 99.75 99.74 99.74 6.0K
09:33 99.68 99.68 99.63 99.64 6.7K
09:34 99.62 99.64 99.62 99.62 11.0K
09:35 99.64 99.64 99.63 99.63 2.6K
09:36 99.65 99.65 99.64 99.64 2.8K
09:37 99.68 99.68 99.68 99.68 4.2K
09:38 99.62 99.62 99.62 99.62 0.5K
09:39 99.66 99.66 99.65 99.66 6.8K
09:40 99.67 99.67 99.66 99.66 3.3K
09:41 99.62 99.62 99.60 99.60 5.0K
09:42 99.62 99.64 99.62 99.64 1.5K
09:43 99.63 99.63 99.63 99.63 2.8K
09:44 99.53 99.53 99.45 99.45 4.1K
09:45 99.40 99.42 99.34 99.38 18.5K
09:46 99.36 99.42 99.34 99.34 13.0K
09:47 99.35 99.35 99.28 99.31 6.1K
09:48 99.34 99.42 99.34 99.34 10.5K
09:49 99.36 99.36 99.31 99.34 2.7K
09:50 99.33 99.34 99.32 99.34 0.8K
09:51 99.33 99.33 99.30 99.33 2.2K
09:52 99.32 99.32 99.14 99.21 14.9K
09:53 99.17 99.17 98.91 98.98 35.4K
09:54 99.06 99.06 99.01 99.03 6.3K
09:55 99.03 99.06 98.99 99.06 3.8K
09:56 99.02 99.04 99.01 99.01 4.1K
09:57 98.83 98.92 98.83 98.92 27.6K
09:58 98.93 98.93 98.82 98.82 7.7K
09:59 98.80 98.80 98.69 98.70 13.0K
10:00 98.71 98.71 98.41 98.41 20.6K
10:01 98.44 98.45 98.27 98.39 21.6K
10:02 98.41 98.50 98.36 98.50 6.2K
10:03 98.50 98.65 98.50 98.63 12.5K
10:04 98.64 98.69 98.62 98.68 6.5K
10:05 98.66 98.78 98.66 98.73 22.3K
10:06 98.73 98.76 98.68 98.68 9.0K
10:07 98.68 98.68 98.55 98.59 17.9K
10:08 98.52 98.56 98.51 98.53 5.2K
10:09 98.55 98.55 98.49 98.53 8.1K
10:10 98.51 98.55 98.48 98.55 8.6K
10:11 98.51 98.51 98.51 98.51 16.6K
10:12 98.55 98.60 98.55 98.60 11.5K
10:13 98.67 98.74 98.67 98.74 8.4K
10:14 98.74 98.84 98.74 98.74 2.0K
10:15 98.73 98.84 98.73 98.83 8.6K
10:16 98.81 98.85 98.81 98.85 32.8K
10:17 98.86 98.94 98.84 98.93 13.5K
10:18 98.92 98.94 98.92 98.94 5.7K
10:19 98.92 98.94 98.92 98.92 1.2K
10:20 98.92 99.01 98.92 98.99 1.7K
10:21 98.96 98.97 98.96 98.97 2.1K
10:22 98.96 98.98 98.96 98.98 6.3K
10:23 98.87 98.87 98.79 98.83 5.7K
10:24 98.84 98.84 98.84 98.84 0.6K
10:25 98.90 98.90 98.87 98.87 6.3K
10:26 98.91 98.91 98.91 98.91 0.2K
10:27 98.93 98.93 98.93 98.93 4.2K
10:28 98.86 98.90 98.86 98.90 0.9K
10:29 98.90 98.93 98.89 98.93 1.2K
10:30 98.94 99.02 98.94 99.02 1.7K
10:31 99.05 99.05 99.01 99.03 10.3K
10:32 99.03 99.06 99.03 99.06 3.4K
10:33 99.02 99.04 98.99 98.99 10.1K
10:34 98.99 99.03 98.99 99.03 2.1K
10:35 98.89 98.92 98.88 98.91 2.5K
10:36 98.90 98.90 98.78 98.78 4.7K
10:37 98.79 98.86 98.71 98.72 8.0K
10:38 98.80 98.80 98.80 98.80 2.0K
10:39 98.84 98.84 98.84 98.84 0.5K
10:40 98.82 98.82 98.69 98.75 3.6K
10:41 98.77 98.78 98.74 98.77 5.1K
10:42 98.80 98.82 98.80 98.82 2.1K
10:45 98.68 98.76 98.68 98.76 1.1K
10:46 98.63 98.63 98.61 98.61 1.8K
10:47 98.59 98.59 98.52 98.52 15.9K
10:48 98.55 98.60 98.55 98.55 18.1K
10:49 98.52 98.54 98.51 98.51 3.6K
10:50 98.54 98.54 98.51 98.52 11.3K
10:51 98.50 98.50 98.41 98.42 3.4K
10:52 98.45 98.45 98.40 98.40 4.8K
10:53 98.41 98.46 98.41 98.46 1.8K
10:54 98.44 98.44 98.41 98.41 2.4K
10:55 98.44 98.49 98.44 98.45 10.7K
10:56 98.49 98.49 98.42 98.42 3.2K
10:57 98.42 98.43 98.42 98.43 1.4K
10:58 98.38 98.40 98.38 98.40 5.6K
10:59 98.40 98.41 98.28 98.28 7.7K
11:00 98.39 98.43 98.32 98.42 3.5K
11:01 98.50 98.51 98.44 98.51 3.2K
11:02 98.49 98.49 98.44 98.44 5.3K
11:03 98.42 98.42 98.37 98.37 2.1K
11:04 98.39 98.39 98.38 98.38 0.9K
11:05 98.40 98.43 98.40 98.43 2.2K
11:06 98.47 98.47 98.46 98.46 9.4K
11:07 98.49 98.50 98.48 98.50 5.8K
11:08 98.51 98.58 98.51 98.58 7.5K
11:09 98.58 98.63 98.57 98.63 6.1K
11:10 98.66 98.67 98.65 98.67 1.4K
11:11 98.69 98.69 98.69 98.69 1.2K
11:12 98.71 98.71 98.71 98.71 0.5K
11:13 98.63 98.63 98.63 98.63 0.6K
11:14 98.65 98.66 98.63 98.64 9.1K
11:15 98.62 98.62 98.46 98.46 6.7K
11:16 98.48 98.51 98.48 98.49 1.8K
11:17 98.49 98.49 98.46 98.46 1.7K
11:18 98.47 98.47 98.47 98.47 1.9K
11:19 98.41 98.44 98.41 98.44 0.5K
11:20 98.47 98.49 98.47 98.49 9.0K
11:21 98.55 98.59 98.55 98.59 0.8K
11:22 98.55 98.58 98.55 98.57 5.1K
11:23 98.57 98.57 98.57 98.57 0.8K
11:24 98.54 98.55 98.54 98.55 1.6K
11:25 98.56 98.60 98.56 98.56 8.9K
11:26 98.55 98.55 98.55 98.55 0.2K
11:27 98.55 98.57 98.54 98.56 6.0K
11:28 98.64 98.64 98.64 98.64 0.4K
11:29 98.62 98.65 98.62 98.65 1.5K
11:30 98.69 98.69 98.63 98.63 2.4K
11:31 98.55 98.55 98.53 98.53 0.7K
11:32 98.53 98.53 98.48 98.51 5.9K
11:33 98.54 98.54 98.54 98.54 0.6K
11:34 98.55 98.55 98.52 98.52 1.5K
11:35 98.48 98.48 98.48 98.48 0.4K
11:36 98.41 98.42 98.39 98.42 5.7K
11:37 98.40 98.40 98.30 98.30 2.8K
11:38 98.34 98.34 98.34 98.34 2.1K
11:39 98.36 98.47 98.36 98.46 6.2K
11:40 98.40 98.43 98.40 98.43 6.6K
11:41 98.48 98.48 98.48 98.48 0.8K
11:42 98.48 98.48 98.45 98.45 0.3K
11:43 98.49 98.50 98.48 98.50 5.7K
11:44 98.50 98.56 98.50 98.56 2.1K
11:45 98.55 98.55 98.55 98.55 0.5K
11:46 98.47 98.49 98.47 98.49 3.8K
11:47 98.46 98.46 98.45 98.45 0.3K
11:48 98.42 98.44 98.42 98.42 1.6K
11:49 98.44 98.44 98.44 98.44 1.3K
11:50 98.48 98.48 98.48 98.48 2.1K
11:51 98.44 98.45 98.44 98.45 1.1K
11:53 98.54 98.54 98.46 98.46 2.7K
11:54 98.46 98.46 98.46 98.46 0.1K
11:55 98.45 98.45 98.43 98.43 1.0K
11:57 98.44 98.44 98.44 98.44 0.3K
11:58 98.43 98.43 98.43 98.43 2.1K
11:59 98.41 98.41 98.39 98.39 2.6K
12:00 98.40 98.40 98.40 98.40 6.4K
12:01 98.43 98.43 98.42 98.42 1.2K
12:02 98.43 98.43 98.43 98.43 13.2K
12:03 98.51 98.51 98.51 98.51 2.2K
12:04 98.59 98.60 98.57 98.59 2.1K
12:05 98.58 98.58 98.58 98.58 1.4K
12:06 98.63 98.66 98.63 98.65 4.1K
12:07 98.67 98.67 98.67 98.67 2.6K
12:08 98.69 98.71 98.69 98.71 2.3K
12:09 98.65 98.69 98.65 98.69 1.5K
12:10 98.72 98.72 98.70 98.72 2.7K
12:12 98.76 98.76 98.76 98.76 1.1K
12:13 98.70 98.70 98.70 98.70 5.1K
12:14 98.73 98.77 98.73 98.77 12.1K
12:15 98.78 98.78 98.74 98.74 0.5K
12:16 98.79 98.79 98.79 98.79 0.3K
12:17 98.80 98.84 98.80 98.84 2.8K
12:18 98.84 98.84 98.83 98.83 1.8K
12:19 98.81 98.83 98.81 98.82 1.9K
12:20 98.85 98.85 98.85 98.85 1.0K
12:21 98.86 98.86 98.86 98.86 1.4K
12:22 98.79 98.79 98.79 98.79 0.1K
12:23 98.79 98.82 98.79 98.82 1.0K
12:24 98.82 98.84 98.82 98.84 4.9K
12:25 98.85 98.85 98.83 98.83 1.0K
12:26 98.85 98.86 98.85 98.86 9.0K
12:27 98.87 98.87 98.87 98.87 2.3K
12:28 98.86 98.86 98.82 98.82 11.5K
12:29 98.84 98.85 98.82 98.82 3.0K
12:30 98.84 98.84 98.84 98.84 1.2K
12:31 98.85 98.85 98.85 98.85 0.1K
12:32 98.87 98.87 98.87 98.87 0.6K
12:33 98.89 98.89 98.89 98.89 1.7K
12:34 98.88 98.88 98.85 98.85 2.8K
12:36 98.90 98.90 98.90 98.90 0.5K
12:37 98.90 98.92 98.90 98.91 1.3K
12:38 98.85 98.85 98.81 98.81 5.7K
12:39 98.83 98.83 98.78 98.78 2.6K
12:40 98.81 98.83 98.81 98.83 1.2K
12:41 98.78 98.78 98.78 98.78 0.8K
12:43 98.87 98.90 98.87 98.90 1.4K
12:44 98.93 98.93 98.91 98.93 4.3K
12:46 98.88 98.88 98.88 98.88 0.2K
12:47 98.89 98.90 98.89 98.90 0.7K
12:48 98.89 98.89 98.77 98.78 1.0K
12:49 98.76 98.76 98.76 98.76 0.8K
12:50 98.72 98.73 98.72 98.73 3.9K
12:51 98.69 98.75 98.69 98.75 1.2K
12:53 98.72 98.76 98.72 98.74 20.4K
12:54 98.75 98.75 98.75 98.75 0.4K
12:55 98.67 98.67 98.65 98.65 1.8K
12:56 98.62 98.65 98.62 98.65 4.7K
12:57 98.63 98.63 98.63 98.63 0.1K
12:58 98.62 98.62 98.62 98.62 0.3K
12:59 98.62 98.62 98.58 98.59 7.1K
13:00 98.56 98.60 98.56 98.60 0.8K
13:01 98.62 98.62 98.52 98.54 5.6K
13:02 98.52 98.57 98.51 98.57 2.1K
13:03 98.55 98.55 98.54 98.54 2.7K
13:04 98.54 98.57 98.54 98.57 0.5K
13:05 98.56 98.56 98.56 98.56 0.6K
13:06 98.56 98.56 98.56 98.56 0.6K
13:07 98.61 98.61 98.61 98.61 1.1K
13:08 98.60 98.62 98.60 98.62 2.1K
13:09 98.64 98.66 98.61 98.61 3.6K
13:10 98.63 98.63 98.63 98.63 0.4K
13:12 98.64 98.64 98.64 98.64 4.1K
13:13 98.65 98.70 98.65 98.70 0.6K
13:14 98.69 98.69 98.69 98.69 0.2K
13:15 98.72 98.72 98.66 98.66 1.6K
13:16 98.60 98.60 98.60 98.60 4.7K
13:17 98.58 98.58 98.56 98.56 0.7K
13:18 98.60 98.60 98.60 98.60 0.5K
13:21 98.56 98.56 98.49 98.53 4.8K
13:22 98.54 98.54 98.54 98.54 5.0K
13:23 98.51 98.51 98.46 98.46 6.7K
13:24 98.48 98.49 98.48 98.49 3.7K
13:25 98.50 98.55 98.50 98.55 4.3K
13:26 98.56 98.56 98.56 98.56 0.1K
13:27 98.56 98.58 98.56 98.58 1.2K
13:28 98.59 98.59 98.56 98.56 2.5K
13:29 98.55 98.55 98.54 98.54 12.7K
13:31 98.62 98.62 98.62 98.62 0.8K
13:33 98.67 98.67 98.67 98.67 0.7K
13:34 98.68 98.68 98.68 98.68 0.2K
13:35 98.67 98.67 98.66 98.66 1.4K
13:36 98.65 98.66 98.65 98.66 7.0K
13:41 98.63 98.64 98.62 98.64 4.2K
13:42 98.65 98.77 98.65 98.77 3.0K
13:43 98.75 98.75 98.74 98.74 1.2K
13:44 98.77 98.77 98.77 98.77 3.4K
13:45 98.77 98.77 98.77 98.77 3.3K
13:46 98.77 98.77 98.77 98.77 0.5K
13:47 98.77 98.77 98.77 98.77 0.1K
13:48 98.74 98.74 98.74 98.74 0.8K
13:50 98.69 98.69 98.69 98.69 0.3K
13:51 98.66 98.66 98.66 98.66 0.3K
13:52 98.67 98.69 98.64 98.64 0.9K
13:53 98.66 98.66 98.66 98.66 1.2K
13:55 98.69 98.69 98.68 98.68 0.6K
13:56 98.70 98.75 98.70 98.72 1.4K
13:58 98.76 98.81 98.76 98.79 3.7K
14:00 98.81 98.81 98.80 98.80 3.4K
14:01 98.81 98.81 98.81 98.81 0.2K
14:02 98.82 98.82 98.82 98.82 2.8K
14:03 98.77 98.77 98.77 98.77 4.2K
14:05 98.82 98.82 98.82 98.82 2.9K
14:07 98.80 98.84 98.80 98.84 0.3K
14:08 98.84 98.87 98.84 98.86 17.3K
14:09 98.86 98.86 98.86 98.86 0.9K
14:10 98.85 98.91 98.85 98.91 6.6K
14:11 98.94 98.99 98.94 98.95 2.1K
14:12 98.96 99.01 98.96 99.01 17.7K
14:13 99.00 99.01 98.98 98.98 2.3K
14:14 98.99 98.99 98.99 98.99 0.3K
14:15 98.98 98.99 98.95 98.95 18.3K
14:16 98.96 98.96 98.96 98.96 0.5K
14:17 98.96 98.96 98.96 98.96 0.5K
14:18 98.99 98.99 98.97 98.98 1.5K
14:19 99.01 99.01 99.01 99.01 0.3K
14:20 99.03 99.05 99.03 99.05 0.6K
14:21 99.03 99.03 99.03 99.03 0.4K
14:22 99.03 99.03 99.02 99.02 2.2K
14:23 99.03 99.03 99.02 99.02 0.6K
14:24 99.03 99.03 99.03 99.03 2.2K
14:25 99.01 99.01 98.94 98.94 4.0K
14:26 98.98 98.98 98.94 98.94 4.7K
14:27 98.94 98.94 98.94 98.94 0.3K
14:28 98.95 98.98 98.95 98.98 0.7K
14:29 98.95 98.95 98.95 98.95 0.8K
14:30 98.97 98.97 98.94 98.94 0.3K
14:31 98.95 98.95 98.95 98.95 0.2K
14:32 98.86 98.89 98.86 98.88 3.1K
14:33 98.87 98.87 98.87 98.87 0.8K
14:35 98.86 98.86 98.86 98.86 0.5K
14:36 98.85 98.85 98.85 98.85 0.5K
14:37 98.88 98.88 98.88 98.88 0.2K
14:38 98.84 98.85 98.84 98.85 0.7K
14:42 98.87 98.87 98.87 98.87 1.1K
14:43 98.91 98.94 98.91 98.94 0.5K
14:44 98.93 98.93 98.93 98.93 0.2K
14:45 98.95 98.99 98.95 98.99 0.9K
14:46 98.97 99.00 98.97 99.00 1.3K
14:47 99.02 99.03 99.01 99.03 3.3K
14:48 99.07 99.16 99.06 99.14 6.1K
14:49 99.15 99.16 99.15 99.15 4.0K
14:50 99.20 99.24 99.20 99.22 4.9K
14:51 99.19 99.20 99.19 99.20 1.0K
14:52 99.13 99.13 99.13 99.13 0.1K
14:54 99.18 99.18 99.18 99.18 2.2K
14:55 99.19 99.19 99.18 99.18 0.3K
14:56 99.21 99.21 99.19 99.21 0.7K
14:57 99.19 99.22 99.19 99.22 18.6K
14:58 99.23 99.23 99.23 99.23 0.8K
14:59 99.18 99.18 99.18 99.18 1.1K
15:00 99.13 99.16 99.13 99.16 7.2K
15:01 99.16 99.16 99.16 99.16 0.2K
15:02 99.16 99.18 99.16 99.18 1.3K
15:05 99.19 99.19 99.19 99.19 1.7K
15:07 99.14 99.14 99.14 99.14 0.2K
15:08 99.14 99.16 99.14 99.16 0.7K
15:10 99.14 99.15 99.14 99.15 2.4K
15:11 99.15 99.15 99.13 99.13 8.6K
15:12 99.10 99.10 99.06 99.08 4.8K
15:13 99.11 99.14 99.11 99.14 9.4K
15:14 99.14 99.14 99.11 99.11 14.7K
15:15 99.10 99.10 99.09 99.10 4.6K
15:16 99.10 99.10 99.02 99.02 8.7K
15:17 99.03 99.03 98.99 99.01 18.9K
15:18 99.01 99.09 99.01 99.08 85.7K
15:19 99.13 99.17 99.13 99.17 8.4K
15:20 99.18 99.23 99.18 99.21 8.2K
15:21 99.19 99.22 99.19 99.22 6.8K
15:22 99.24 99.25 99.24 99.25 4.9K
15:23 99.23 99.24 99.23 99.24 7.2K
15:24 99.23 99.23 99.18 99.18 1.4K
15:25 99.17 99.18 99.17 99.18 12.4K
15:26 99.17 99.17 99.16 99.16 2.4K
15:27 99.16 99.16 99.12 99.12 102.0K
15:28 99.13 99.17 99.13 99.17 1.5K
15:29 99.16 99.17 99.16 99.17 1.6K
15:30 99.17 99.18 99.17 99.17 2.0K
15:31 99.16 99.16 99.16 99.16 3.3K
15:32 99.17 99.20 99.17 99.20 1.0K
15:33 99.19 99.19 99.16 99.17 25.2K
15:34 99.17 99.20 99.17 99.20 9.7K
15:35 99.17 99.17 99.14 99.15 5.9K
15:36 99.15 99.15 99.11 99.11 1.5K
15:37 99.16 99.16 99.11 99.11 1.5K
15:38 99.12 99.12 99.05 99.05 1.9K
15:39 99.07 99.09 99.07 99.09 5.8K
15:40 99.09 99.11 99.09 99.09 3.3K
15:41 99.13 99.14 99.11 99.14 5.0K
15:42 99.14 99.14 99.13 99.13 0.6K
15:43 99.13 99.15 99.09 99.15 2.7K
15:44 99.19 99.19 99.19 99.19 3.9K
15:45 99.16 99.22 99.16 99.22 1.3K
15:46 99.22 99.22 99.22 99.22 1.6K
15:47 99.26 99.26 99.23 99.23 1.0K
15:48 99.24 99.28 99.24 99.28 3.9K
15:49 99.29 99.33 99.26 99.32 6.9K
15:50 99.44 99.44 99.31 99.32 63.3K
15:51 99.28 99.36 99.27 99.32 5.8K
15:52 99.32 99.35 99.32 99.32 5.4K
15:53 99.33 99.33 99.27 99.27 7.9K
15:54 99.27 99.31 99.24 99.31 22.0K
15:55 99.27 99.33 99.23 99.33 6.7K
15:56 99.33 99.34 99.31 99.31 3.0K
15:57 99.34 99.37 99.34 99.37 2.3K
15:58 99.36 99.38 99.35 99.38 5.7K
15:59 99.39 99.39 99.28 99.34 36.4K
16:00 99.36 99.36 99.36 99.36 41.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし