ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.25 99.25 99.22 99.24 131.9K
09:31 99.21 99.25 99.21 99.25 11.5K
09:32 99.20 99.27 99.20 99.23 8.4K
09:33 99.21 99.27 99.21 99.27 3.5K
09:34 99.28 99.30 99.27 99.30 3.5K
09:35 99.31 99.31 99.27 99.29 4.3K
09:36 99.29 99.32 99.29 99.32 2.5K
09:37 99.30 99.32 99.30 99.32 2.2K
09:38 99.27 99.29 99.25 99.27 2.5K
09:39 99.28 99.28 99.23 99.24 4.0K
09:40 99.22 99.30 99.22 99.30 7.0K
09:41 99.31 99.32 99.30 99.31 2.9K
09:42 99.29 99.31 99.29 99.31 3.8K
09:43 99.26 99.26 99.24 99.26 1.4K
09:44 99.24 99.25 99.24 99.25 4.6K
09:45 99.30 99.30 99.29 99.29 1.6K
09:46 99.31 99.31 99.25 99.25 2.2K
09:47 99.26 99.30 99.26 99.30 1.3K
09:48 99.32 99.32 99.26 99.26 4.0K
09:49 99.27 99.27 99.15 99.17 13.7K
09:50 99.19 99.22 99.19 99.22 3.4K
09:51 99.20 99.20 99.19 99.19 3.9K
09:52 99.19 99.21 99.18 99.21 0.7K
09:53 99.24 99.25 99.23 99.23 0.9K
09:54 99.24 99.31 99.23 99.31 3.0K
09:55 99.25 99.25 99.25 99.25 3.9K
09:56 99.23 99.29 99.23 99.29 1.7K
09:57 99.27 99.28 99.27 99.28 0.9K
09:58 99.23 99.26 99.22 99.26 2.3K
09:59 99.20 99.20 99.20 99.20 0.6K
10:00 99.24 99.24 99.24 99.24 0.3K
10:01 99.28 99.32 99.27 99.32 8.6K
10:02 99.23 99.27 99.23 99.24 6.7K
10:03 99.20 99.20 99.16 99.17 3.5K
10:04 99.11 99.14 99.11 99.14 1.2K
10:05 99.16 99.16 99.11 99.12 6.6K
10:06 99.15 99.16 99.15 99.16 5.5K
10:07 99.18 99.24 99.18 99.21 2.3K
10:08 99.23 99.23 99.14 99.14 2.0K
10:09 99.14 99.14 99.14 99.14 2.4K
10:10 99.17 99.17 99.14 99.15 1.1K
10:11 99.15 99.15 99.13 99.13 0.8K
10:12 99.16 99.19 99.16 99.19 0.7K
10:13 99.15 99.15 99.15 99.15 0.7K
10:14 99.18 99.18 99.14 99.14 2.8K
10:15 99.14 99.18 99.13 99.18 4.4K
10:16 99.23 99.29 99.21 99.29 2.8K
10:17 99.28 99.28 99.27 99.27 0.7K
10:18 99.26 99.28 99.24 99.24 1.6K
10:19 99.22 99.24 99.21 99.24 0.9K
10:20 99.22 99.22 99.20 99.21 1.3K
10:21 99.16 99.20 99.16 99.17 3.3K
10:22 99.21 99.22 99.21 99.22 0.9K
10:23 99.17 99.20 99.17 99.20 1.5K
10:24 99.24 99.24 99.24 99.24 0.4K
10:25 99.25 99.28 99.22 99.25 3.8K
10:26 99.25 99.25 99.23 99.25 5.6K
10:27 99.23 99.23 99.23 99.23 0.3K
10:28 99.25 99.28 99.25 99.28 3.5K
10:29 99.30 99.30 99.28 99.28 2.6K
10:30 99.26 99.36 99.25 99.34 5.1K
10:31 99.37 99.51 99.37 99.40 38.7K
10:32 99.47 99.47 99.40 99.42 6.4K
10:33 99.44 99.44 99.31 99.32 8.3K
10:36 99.37 99.40 99.37 99.40 1.6K
10:37 99.42 99.43 99.42 99.43 1.2K
10:38 99.41 99.41 99.37 99.39 1.8K
10:39 99.35 99.37 99.35 99.37 1.5K
10:40 99.38 99.39 99.37 99.39 2.0K
10:41 99.40 99.41 99.38 99.38 1.9K
10:42 99.39 99.39 99.37 99.38 0.7K
10:43 99.38 99.40 99.38 99.40 0.8K
10:44 99.40 99.42 99.40 99.42 29.3K
10:45 99.42 99.42 99.39 99.41 5.1K
10:46 99.40 99.40 99.40 99.40 3.4K
10:47 99.42 99.46 99.42 99.46 2.1K
10:48 99.41 99.41 99.41 99.41 1.6K
10:49 99.40 99.41 99.40 99.41 0.4K
10:50 99.39 99.40 99.38 99.40 1.0K
10:51 99.40 99.40 99.39 99.40 1.9K
10:52 99.37 99.38 99.37 99.37 1.3K
10:53 99.37 99.40 99.37 99.40 4.2K
10:54 99.38 99.39 99.38 99.39 2.2K
10:55 99.36 99.36 99.33 99.33 2.0K
10:56 99.29 99.29 99.23 99.24 6.1K
10:57 99.24 99.24 99.19 99.22 1.5K
10:58 99.22 99.27 99.22 99.26 1.5K
10:59 99.30 99.30 99.30 99.30 1.4K
11:00 99.29 99.29 99.29 99.29 1.0K
11:01 99.37 99.39 99.37 99.39 1.9K
11:02 99.41 99.43 99.41 99.43 11.5K
11:03 99.47 99.48 99.44 99.44 3.0K
11:04 99.46 99.47 99.43 99.43 2.0K
11:05 99.45 99.46 99.44 99.46 2.0K
11:06 99.48 99.49 99.48 99.48 1.4K
11:07 99.49 99.49 99.46 99.47 2.4K
11:08 99.49 99.50 99.48 99.50 1.6K
11:09 99.50 99.50 99.49 99.49 1.8K
11:10 99.50 99.50 99.49 99.49 0.6K
11:11 99.50 99.59 99.50 99.59 9.7K
11:12 99.57 99.60 99.57 99.59 1.5K
11:13 99.59 99.61 99.58 99.61 4.4K
11:14 99.62 99.65 99.62 99.64 2.5K
11:15 99.64 99.66 99.64 99.66 0.7K
11:16 99.65 99.65 99.59 99.59 3.2K
11:17 99.61 99.61 99.58 99.58 0.8K
11:18 99.57 99.61 99.57 99.61 1.6K
11:19 99.62 99.63 99.62 99.62 1.6K
11:20 99.59 99.59 99.59 99.59 0.5K
11:21 99.58 99.58 99.58 99.58 0.4K
11:22 99.59 99.60 99.59 99.60 1.6K
11:23 99.60 99.61 99.60 99.61 1.1K
11:24 99.61 99.61 99.61 99.61 0.5K
11:25 99.62 99.62 99.60 99.60 1.0K
11:26 99.61 99.63 99.61 99.63 0.8K
11:27 99.61 99.62 99.61 99.62 351.5K
11:28 99.68 99.68 99.63 99.63 347.8K
11:29 99.62 99.63 99.62 99.63 7.4K
11:30 99.62 99.62 99.61 99.61 1.3K
11:31 99.57 99.57 99.57 99.57 0.5K
11:32 99.62 99.62 99.62 99.62 0.8K
11:33 99.62 99.62 99.62 99.62 0.4K
11:34 99.64 99.66 99.64 99.64 1.6K
11:35 99.66 99.67 99.63 99.65 10.6K
11:36 99.66 99.66 99.64 99.64 1.3K
11:37 99.64 99.64 99.63 99.63 0.7K
11:38 99.60 99.62 99.60 99.62 1.0K
11:39 99.61 99.61 99.61 99.61 1.7K
11:40 99.62 99.64 99.62 99.64 1.6K
11:41 99.67 99.70 99.67 99.70 2.0K
11:42 99.75 99.75 99.74 99.74 1.9K
11:43 99.74 99.75 99.74 99.75 1.8K
11:44 99.77 99.78 99.77 99.78 0.6K
11:45 99.80 99.81 99.78 99.78 1.3K
11:46 99.80 99.80 99.78 99.78 3.6K
11:47 99.79 99.79 99.78 99.79 1.7K
11:48 99.80 99.80 99.79 99.79 1.3K
11:49 99.75 99.75 99.73 99.73 2.3K
11:50 99.75 99.75 99.75 99.75 0.7K
11:51 99.75 99.75 99.75 99.75 0.6K
11:52 99.74 99.77 99.74 99.77 1.5K
11:53 99.77 99.79 99.77 99.79 1.1K
11:54 99.79 99.80 99.79 99.80 1.3K
11:55 99.80 99.81 99.80 99.81 0.7K
11:56 99.81 99.82 99.80 99.80 6.3K
11:57 99.80 99.81 99.79 99.79 4.1K
11:58 99.79 99.80 99.79 99.80 1.3K
11:59 99.81 99.81 99.79 99.80 1.5K
12:00 99.80 99.80 99.80 99.80 0.5K
12:01 99.80 99.81 99.80 99.81 0.6K
12:02 99.81 99.82 99.80 99.82 13.7K
12:03 99.84 99.86 99.84 99.86 3.0K
12:04 99.88 99.88 99.84 99.84 5.8K
12:05 99.84 99.86 99.83 99.86 22.4K
12:06 99.83 99.85 99.83 99.84 3.0K
12:07 99.83 99.85 99.82 99.82 2.2K
12:08 99.82 99.85 99.82 99.85 3.3K
12:09 99.83 99.85 99.83 99.83 0.9K
12:10 99.82 99.82 99.82 99.82 0.8K
12:11 99.81 99.81 99.79 99.79 2.0K
12:12 99.77 99.79 99.75 99.75 5.5K
12:13 99.74 99.75 99.72 99.72 5.9K
12:15 99.75 99.75 99.71 99.72 1.6K
12:16 99.71 99.73 99.71 99.73 1.2K
12:17 99.74 99.74 99.74 99.74 0.8K
12:18 99.74 99.75 99.73 99.75 1.1K
12:19 99.74 99.74 99.74 99.74 0.8K
12:20 99.73 99.73 99.70 99.70 2.0K
12:21 99.70 99.70 99.70 99.70 0.7K
12:22 99.68 99.68 99.66 99.66 1.3K
12:24 99.63 99.65 99.61 99.62 3.6K
12:25 99.61 99.64 99.61 99.64 1.5K
12:26 99.59 99.59 99.59 99.59 1.2K
12:27 99.60 99.60 99.58 99.58 5.0K
12:28 99.61 99.61 99.61 99.61 1.5K
12:29 99.62 99.62 99.59 99.59 1.6K
12:30 99.60 99.60 99.60 99.60 1.7K
12:31 99.53 99.56 99.53 99.54 2.1K
12:32 99.55 99.55 99.55 99.54 0.3K
12:33 99.53 99.54 99.53 99.54 1.6K
12:34 99.55 99.55 99.55 99.55 0.7K
12:35 99.56 99.60 99.56 99.60 3.9K
12:36 99.60 99.61 99.60 99.61 1.0K
12:37 99.61 99.63 99.61 99.63 2.2K
12:38 99.63 99.63 99.63 99.63 0.1K
12:39 99.61 99.61 99.60 99.60 1.9K
12:40 99.61 99.61 99.61 99.61 0.3K
12:41 99.61 99.62 99.61 99.62 1.0K
12:42 99.59 99.62 99.59 99.62 7.4K
12:43 99.67 99.67 99.67 99.67 0.3K
12:44 99.68 99.68 99.67 99.68 1.4K
12:45 99.66 99.67 99.65 99.66 1.8K
12:46 99.64 99.66 99.64 99.66 2.1K
12:47 99.65 99.68 99.65 99.68 1.6K
12:48 99.67 99.68 99.67 99.68 1.2K
12:49 99.69 99.70 99.69 99.70 0.3K
12:50 99.70 99.74 99.70 99.74 12.3K
12:51 99.73 99.74 99.73 99.74 1.8K
12:52 99.74 99.75 99.73 99.75 1.9K
12:53 99.79 99.81 99.79 99.81 1.0K
12:54 99.82 99.82 99.80 99.80 1.1K
12:55 99.80 99.80 99.78 99.78 1.9K
12:56 99.79 99.80 99.79 99.79 2.2K
12:57 99.78 99.82 99.78 99.82 1.8K
12:58 99.81 99.81 99.79 99.79 3.0K
12:59 99.77 99.78 99.76 99.77 1.5K
13:00 99.75 99.75 99.74 99.74 0.6K
13:01 99.75 99.75 99.73 99.73 1.2K
13:02 99.75 99.75 99.71 99.71 4.0K
13:03 99.73 99.73 99.73 99.73 0.3K
13:04 99.71 99.71 99.70 99.71 11.6K
13:05 99.69 99.69 99.69 99.69 0.4K
13:06 99.68 99.68 99.68 99.68 1.6K
13:08 99.67 99.67 99.67 99.67 0.5K
13:09 99.65 99.65 99.59 99.59 2.1K
13:10 99.60 99.60 99.56 99.56 11.2K
13:11 99.57 99.57 99.57 99.57 0.5K
13:12 99.53 99.53 99.48 99.49 5.7K
13:13 99.51 99.53 99.51 99.53 15.6K
13:14 99.60 99.60 99.57 99.57 4.4K
13:15 99.56 99.60 99.56 99.60 1.6K
13:16 99.64 99.66 99.64 99.66 0.7K
13:17 99.70 99.72 99.69 99.72 4.3K
13:18 99.70 99.70 99.70 99.70 1.5K
13:19 99.73 99.73 99.73 99.73 1.8K
13:20 99.75 99.75 99.72 99.74 4.9K
13:21 99.74 99.75 99.74 99.75 1.7K
13:22 99.76 99.82 99.76 99.82 1,000.9K
13:23 99.77 99.77 99.77 99.77 0.5K
13:24 99.76 99.76 99.74 99.73 1.0K
13:25 99.74 99.76 99.74 99.76 2.3K
13:26 99.78 99.78 99.78 99.78 1.4K
13:27 99.75 99.75 99.75 99.75 1.1K
13:28 99.76 99.77 99.76 99.77 3.0K
13:29 99.82 99.82 99.82 99.82 1,031.5K
13:30 99.81 99.87 99.81 99.87 10.7K
13:31 99.86 99.86 99.85 99.85 1.3K
13:32 99.84 99.85 99.84 99.85 1.3K
13:33 99.84 99.84 99.83 99.84 0.7K
13:34 99.85 99.85 99.85 99.85 0.6K
13:35 99.86 99.87 99.86 99.87 0.8K
13:36 99.86 99.88 99.86 99.88 0.7K
13:37 99.87 99.87 99.87 99.87 0.9K
13:38 99.87 99.88 99.87 99.88 2.1K
13:39 99.86 99.86 99.85 99.86 0.8K
13:40 99.87 99.91 99.87 99.91 1.9K
13:41 99.91 99.91 99.88 99.88 2.7K
13:42 99.87 99.87 99.87 99.87 0.2K
13:43 99.85 99.85 99.83 99.83 1.5K
13:44 99.85 99.86 99.85 99.85 2.2K
13:45 99.82 99.82 99.82 99.81 1.2K
13:46 99.80 99.83 99.80 99.83 1.4K
13:47 99.85 99.87 99.84 99.84 3.1K
13:48 99.85 99.85 99.84 99.84 2.2K
13:49 99.83 99.83 99.81 99.81 8.5K
13:50 99.78 99.80 99.78 99.80 1.2K
13:51 99.79 99.79 99.79 99.79 0.7K
13:52 99.79 99.80 99.79 99.79 0.7K
13:53 99.78 99.79 99.78 99.79 0.9K
13:54 99.76 99.76 99.75 99.75 1.5K
13:55 99.76 99.77 99.76 99.77 2.1K
13:56 99.78 99.79 99.77 99.77 1.4K
13:57 99.77 99.77 99.77 99.77 0.4K
13:58 99.76 99.77 99.76 99.76 1.9K
14:00 99.74 99.76 99.73 99.76 9.6K
14:01 99.77 99.78 99.77 99.78 0.3K
14:02 99.78 99.81 99.78 99.81 2.3K
14:03 99.80 99.80 99.80 99.80 0.2K
14:04 99.79 99.79 99.75 99.75 1.8K
14:05 99.76 99.79 99.76 99.79 1.3K
14:06 99.79 99.79 99.79 99.79 0.5K
14:07 99.79 99.81 99.79 99.81 0.7K
14:08 99.79 99.79 99.79 99.79 1.1K
14:09 99.81 99.81 99.81 99.81 0.3K
14:10 99.82 99.86 99.82 99.83 5.9K
14:11 99.83 99.83 99.80 99.82 3.5K
14:12 99.86 99.86 99.86 99.86 1.5K
14:13 99.89 99.92 99.89 99.92 2.3K
14:14 99.92 100.08 99.92 100.08 76.6K
14:15 100.10 100.16 100.10 100.14 17.1K
14:16 100.15 100.18 100.10 100.10 7.7K
14:17 100.11 100.13 100.09 100.13 9.7K
14:18 100.10 100.14 100.10 100.14 4.9K
14:19 100.12 100.14 100.11 100.14 2.9K
14:20 100.16 100.25 100.16 100.22 17.7K
14:21 100.21 100.21 100.19 100.19 2.7K
14:22 100.19 100.21 100.19 100.21 1.8K
14:23 100.19 100.19 100.19 100.19 3.9K
14:24 100.23 100.25 100.20 100.20 7.0K
14:25 100.21 100.21 100.09 100.09 4.0K
14:26 100.11 100.11 100.11 100.11 3.1K
14:27 100.15 100.15 100.15 100.15 8.7K
14:28 100.19 100.19 100.18 100.18 2.2K
14:29 100.18 100.18 100.17 100.17 0.7K
14:30 100.14 100.15 100.13 100.13 2.2K
14:31 100.14 100.15 100.14 100.15 1.1K
14:33 100.11 100.17 100.11 100.17 2.8K
14:34 100.18 100.18 100.18 100.18 2.0K
14:35 100.18 100.19 100.18 100.19 0.9K
14:36 100.19 100.19 100.18 100.18 1.8K
14:37 100.17 100.18 100.17 100.18 0.6K
14:38 100.19 100.20 100.19 100.20 0.9K
14:39 100.19 100.21 100.19 100.21 1.2K
14:40 100.19 100.23 100.19 100.22 2.2K
14:41 100.21 100.21 100.21 100.21 1.6K
14:42 100.19 100.19 100.14 100.15 2.9K
14:43 100.13 100.16 100.13 100.16 0.8K
14:44 100.18 100.19 100.18 100.18 1.0K
14:45 100.17 100.17 100.16 100.17 8.8K
14:46 100.15 100.15 100.13 100.15 3.0K
14:47 100.13 100.15 100.11 100.11 8.2K
14:48 100.15 100.15 100.15 100.15 1.8K
14:49 100.14 100.14 100.14 100.14 12.4K
14:50 100.19 100.21 100.19 100.21 9.5K
14:51 100.20 100.28 100.20 100.28 16.4K
14:52 100.26 100.26 100.24 100.25 2.7K
14:53 100.22 100.26 100.22 100.26 2.0K
14:54 100.26 100.26 100.26 100.26 1.0K
14:55 100.27 100.27 100.23 100.23 1.3K
14:56 100.25 100.25 100.25 100.25 1.7K
14:57 100.23 100.24 100.22 100.24 5.8K
14:58 100.23 100.25 100.23 100.25 1.6K
14:59 100.26 100.27 100.26 100.27 2.2K
15:00 100.25 100.25 100.23 100.24 2.1K
15:01 100.22 100.22 100.21 100.22 1.9K
15:02 100.22 100.23 100.22 100.22 8.9K
15:03 100.21 100.21 100.20 100.20 4.3K
15:04 100.18 100.18 100.17 100.18 2.2K
15:05 100.16 100.16 100.16 100.16 0.7K
15:06 100.15 100.19 100.15 100.19 2.0K
15:07 100.18 100.18 100.18 100.18 1.6K
15:08 100.15 100.15 100.11 100.11 1.8K
15:09 100.12 100.12 100.07 100.07 2.7K
15:10 100.06 100.07 100.06 100.07 2.1K
15:11 100.10 100.10 100.07 100.08 2.4K
15:12 100.06 100.11 100.06 100.11 1.8K
15:13 100.11 100.11 100.08 100.08 0.7K
15:14 100.10 100.11 100.10 100.10 1.5K
15:15 100.11 100.11 100.11 100.11 2.2K
15:16 100.15 100.18 100.15 100.18 1.9K
15:17 100.20 100.21 100.20 100.20 2.5K
15:18 100.20 100.20 100.19 100.20 5.1K
15:19 100.20 100.21 100.12 100.13 7.5K
15:20 100.11 100.14 100.11 100.14 4.1K
15:21 100.12 100.12 100.10 100.10 1.0K
15:22 100.09 100.11 100.09 100.10 2.1K
15:23 100.12 100.12 100.11 100.11 1.4K
15:24 100.11 100.12 100.11 100.12 0.8K
15:25 100.13 100.13 100.11 100.13 4.1K
15:26 100.07 100.07 100.07 100.07 0.7K
15:27 100.04 100.04 100.00 100.01 9.1K
15:28 100.00 100.00 99.84 99.84 10.1K
15:29 99.90 99.92 99.88 99.92 6.9K
15:30 99.96 100.00 99.93 100.00 6.2K
15:31 100.02 100.07 100.01 100.07 2.3K
15:32 100.09 100.14 100.09 100.14 11.6K
15:33 100.12 100.14 100.12 100.13 5.6K
15:34 100.12 100.12 100.10 100.09 14.3K
15:35 100.10 100.10 100.03 100.03 4.6K
15:36 100.07 100.09 100.02 100.06 1.4K
15:37 100.04 100.04 100.01 100.02 3.8K
15:38 100.04 100.04 100.02 100.03 3.7K
15:39 100.04 100.04 100.04 100.04 1.1K
15:40 100.04 100.08 100.04 100.07 80.4K
15:41 100.02 100.04 100.01 100.01 9.9K
15:42 100.00 100.05 100.00 100.03 4.9K
15:43 100.03 100.05 100.01 100.05 2.3K
15:44 100.05 100.05 100.01 100.01 0.8K
15:45 100.01 100.01 99.97 100.01 2.4K
15:46 100.02 100.02 100.02 100.02 0.4K
15:47 100.03 100.03 99.99 100.03 3.6K
15:48 100.05 100.05 100.01 100.01 4.8K
15:49 100.00 100.01 99.97 100.00 2.0K
15:50 100.10 100.13 100.07 100.09 18.0K
15:51 100.06 100.11 100.05 100.11 7.4K
15:52 100.06 100.11 100.06 100.11 7.7K
15:53 100.09 100.09 100.07 100.09 7.6K
15:54 100.08 100.08 100.01 100.06 8.9K
15:55 100.08 100.13 100.08 100.13 7.7K
15:56 100.14 100.14 100.13 100.13 19.4K
15:57 100.12 100.17 100.12 100.17 8.8K
15:58 100.16 100.18 100.14 100.17 3.1K
15:59 100.20 100.23 100.16 100.16 23.2K
16:00 100.19 100.21 100.17 100.21 39.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし