ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.56 99.57 99.48 99.53 124.9K
09:31 99.54 99.54 99.41 99.41 15.1K
09:32 99.41 99.51 99.41 99.50 14.1K
09:33 99.53 99.53 99.51 99.51 1.7K
09:34 99.48 99.50 99.45 99.48 11.6K
09:35 99.48 99.48 99.47 99.48 3.0K
09:36 99.47 99.48 99.44 99.44 2.2K
09:37 99.41 99.46 99.41 99.46 12.3K
09:38 99.49 99.51 99.48 99.49 4.2K
09:39 99.48 99.50 99.48 99.49 2.9K
09:40 99.48 99.51 99.48 99.51 2.1K
09:41 99.41 99.47 99.41 99.47 4.8K
09:42 99.49 99.49 99.45 99.46 3.1K
09:43 99.45 99.45 99.44 99.44 3.1K
09:44 99.42 99.44 99.32 99.35 25.1K
09:45 99.37 99.38 99.36 99.38 10.4K
09:46 99.37 99.40 99.29 99.29 13.7K
09:47 99.31 99.31 99.25 99.27 2.8K
09:48 99.30 99.35 99.30 99.35 11.0K
09:49 99.38 99.38 99.35 99.37 2.2K
09:50 99.32 99.32 99.32 99.32 1.3K
09:51 99.30 99.34 99.27 99.34 21.2K
09:52 99.34 99.41 99.34 99.41 12.4K
09:53 99.44 99.45 99.44 99.44 3.2K
09:54 99.42 99.42 99.42 99.42 0.3K
09:55 99.42 99.42 99.39 99.42 2.3K
09:56 99.42 99.42 99.42 99.42 2.5K
09:57 99.44 99.44 99.43 99.43 2.5K
09:58 99.42 99.43 99.42 99.42 2.5K
09:59 99.30 99.37 99.30 99.35 2.1K
10:00 99.31 99.31 99.19 99.19 2.4K
10:01 99.18 99.19 99.06 99.10 14.7K
10:02 99.12 99.17 99.09 99.09 8.8K
10:03 99.17 99.17 99.17 99.17 1.1K
10:04 99.16 99.22 99.16 99.19 4.1K
10:05 99.18 99.19 99.16 99.19 4.1K
10:06 99.18 99.22 99.18 99.22 1.7K
10:07 99.26 99.26 99.26 99.26 1.6K
10:08 99.24 99.25 99.24 99.25 5.6K
10:09 99.24 99.24 99.21 99.24 1.6K
10:10 99.15 99.17 99.15 99.17 3.4K
10:11 99.25 99.26 99.23 99.23 1.8K
10:13 99.36 99.36 99.32 99.33 5.8K
10:14 99.33 99.33 99.30 99.32 2.4K
10:15 99.32 99.33 99.32 99.33 3.0K
10:16 99.22 99.22 99.17 99.17 7.0K
10:17 99.13 99.17 99.13 99.17 3.6K
10:18 99.22 99.22 99.22 99.22 0.4K
10:19 99.19 99.19 99.16 99.16 1.1K
10:20 99.12 99.16 99.12 99.15 13.0K
10:21 99.18 99.18 99.18 99.18 0.5K
10:22 99.18 99.21 99.18 99.20 1.0K
10:23 99.27 99.27 99.24 99.24 5.8K
10:24 99.18 99.18 99.18 99.18 0.7K
10:25 99.21 99.24 99.21 99.24 1.0K
10:26 99.15 99.15 99.12 99.12 5.3K
10:27 99.13 99.13 99.13 99.13 0.7K
10:28 99.11 99.12 99.10 99.12 1.0K
10:29 99.11 99.11 99.11 99.11 4.8K
10:30 99.15 99.16 99.10 99.10 8.5K
10:31 99.10 99.15 99.07 99.15 3.8K
10:32 99.18 99.18 99.15 99.18 2.4K
10:33 99.20 99.20 99.16 99.16 3.1K
10:34 99.22 99.22 99.18 99.18 1.2K
10:35 99.15 99.21 99.15 99.19 9.1K
10:36 99.22 99.22 99.20 99.20 5.4K
10:37 99.22 99.24 99.19 99.23 245.7K
10:38 99.24 99.31 99.24 99.30 55.4K
10:39 99.31 99.31 99.27 99.27 2.7K
10:40 99.30 99.30 99.28 99.28 1.1K
10:41 99.28 99.28 99.24 99.24 2.0K
10:42 99.26 99.30 99.26 99.30 2.0K
10:43 99.33 99.33 99.33 99.33 1.3K
10:44 99.33 99.33 99.31 99.32 2.7K
10:45 99.30 99.30 99.26 99.26 2.0K
10:46 99.25 99.25 99.17 99.21 9.1K
10:47 99.21 99.21 99.18 99.18 5.6K
10:48 99.19 99.20 99.19 99.20 2.0K
10:49 99.23 99.23 99.23 99.23 0.3K
10:50 99.26 99.26 99.22 99.24 3.2K
10:51 99.26 99.33 99.26 99.33 2.1K
10:52 99.36 99.36 99.36 99.36 1.1K
10:53 99.40 99.41 99.39 99.39 8.7K
10:54 99.40 99.41 99.40 99.41 5.2K
10:55 99.43 99.43 99.40 99.41 2.3K
10:56 99.44 99.44 99.43 99.43 1.8K
10:57 99.42 99.42 99.42 99.42 0.2K
10:58 99.44 99.44 99.37 99.39 2.1K
10:59 99.41 99.45 99.41 99.45 2.2K
11:00 99.43 99.45 99.43 99.45 2.1K
11:01 99.43 99.45 99.43 99.44 2.2K
11:02 99.45 99.45 99.43 99.43 1.2K
11:03 99.44 99.44 99.44 99.44 0.5K
11:04 99.44 99.44 99.42 99.43 1.2K
11:05 99.42 99.43 99.37 99.38 6.2K
11:06 99.41 99.41 99.41 99.41 0.9K
11:07 99.44 99.46 99.44 99.43 4.0K
11:08 99.44 99.44 99.44 99.44 1.0K
11:09 99.43 99.46 99.43 99.45 3.0K
11:10 99.45 99.47 99.45 99.46 2.4K
11:11 99.47 99.47 99.47 99.47 0.9K
11:12 99.47 99.50 99.47 99.49 5.2K
11:13 99.47 99.47 99.46 99.46 3.7K
11:14 99.44 99.44 99.40 99.40 1.4K
11:15 99.41 99.41 99.40 99.40 0.8K
11:16 99.42 99.42 99.41 99.41 1.6K
11:17 99.38 99.38 99.38 99.38 1.0K
11:18 99.39 99.41 99.39 99.40 1.1K
11:19 99.38 99.39 99.38 99.39 3.4K
11:20 99.38 99.38 99.33 99.33 3.2K
11:21 99.28 99.34 99.28 99.31 2.8K
11:22 99.25 99.27 99.21 99.21 4.9K
11:23 99.21 99.22 99.21 99.22 1.8K
11:24 99.22 99.26 99.22 99.26 2.6K
11:25 99.26 99.29 99.26 99.29 1.9K
11:26 99.30 99.30 99.29 99.30 3.7K
11:27 99.34 99.39 99.34 99.39 5.2K
11:28 99.39 99.39 99.38 99.39 1.4K
11:29 99.38 99.39 99.37 99.39 6.4K
11:30 99.38 99.39 99.34 99.34 1.7K
11:31 99.36 99.36 99.30 99.30 0.9K
11:32 99.30 99.33 99.29 99.33 4.3K
11:33 99.34 99.34 99.30 99.30 1.2K
11:34 99.30 99.33 99.30 99.32 2.7K
11:35 99.30 99.33 99.30 99.33 3.8K
11:36 99.34 99.36 99.34 99.36 3.5K
11:37 99.35 99.37 99.35 99.35 0.8K
11:38 99.35 99.36 99.33 99.36 2.7K
11:39 99.37 99.40 99.37 99.40 3.9K
11:40 99.38 99.38 99.34 99.34 1.2K
11:41 99.35 99.35 99.33 99.33 1.6K
11:42 99.33 99.33 99.31 99.31 1.3K
11:43 99.32 99.35 99.32 99.35 1.1K
11:44 99.33 99.34 99.33 99.34 1.4K
11:45 99.34 99.37 99.34 99.36 1.4K
11:46 99.42 99.42 99.37 99.37 2.1K
11:47 99.40 99.44 99.40 99.44 3.3K
11:48 99.45 99.46 99.45 99.46 2.5K
11:49 99.47 99.47 99.46 99.46 2.1K
11:50 99.50 99.54 99.49 99.54 3.6K
11:51 99.51 99.53 99.50 99.53 1.7K
11:52 99.51 99.51 99.49 99.51 2.2K
11:53 99.48 99.48 99.48 99.48 0.5K
11:54 99.50 99.50 99.50 99.50 1.4K
11:55 99.50 99.50 99.50 99.50 1.1K
11:56 99.46 99.46 99.44 99.44 2.3K
11:57 99.45 99.45 99.44 99.44 5.6K
12:01 99.29 99.31 99.29 99.31 2.0K
12:02 99.31 99.31 99.31 99.31 0.6K
12:03 99.29 99.33 99.29 99.33 2.0K
12:04 99.33 99.34 99.33 99.33 1.1K
12:05 99.34 99.36 99.34 99.36 1.3K
12:06 99.32 99.32 99.30 99.30 0.8K
12:07 99.29 99.29 99.24 99.24 6.4K
12:08 99.24 99.28 99.24 99.27 2.0K
12:09 99.26 99.26 99.26 99.26 2.5K
12:10 99.27 99.28 99.27 99.28 1.4K
12:11 99.28 99.28 99.28 99.28 0.3K
12:12 99.30 99.32 99.30 99.31 4.6K
12:13 99.32 99.32 99.32 99.32 0.7K
12:14 99.34 99.34 99.32 99.32 3.0K
12:15 99.32 99.32 99.27 99.27 2.5K
12:16 99.25 99.26 99.24 99.26 1.0K
12:17 99.23 99.23 99.23 99.23 0.4K
12:18 99.22 99.24 99.21 99.21 3.7K
12:19 99.24 99.24 99.23 99.23 1.7K
12:20 99.23 99.24 99.23 99.24 0.6K
12:22 99.20 99.24 99.20 99.24 2.7K
12:23 99.23 99.24 99.23 99.24 0.8K
12:24 99.24 99.24 99.24 99.24 0.5K
12:26 99.24 99.26 99.24 99.25 2.5K
12:27 99.25 99.26 99.24 99.24 6.6K
12:28 99.26 99.26 99.26 99.26 0.4K
12:29 99.25 99.27 99.25 99.26 21.5K
12:30 99.31 99.31 99.31 99.31 0.4K
12:31 99.31 99.33 99.31 99.32 2.9K
12:32 99.35 99.37 99.34 99.35 7.7K
12:33 99.35 99.35 99.35 99.35 0.7K
12:34 99.34 99.35 99.29 99.29 1.7K
12:36 99.30 99.30 99.30 99.30 1.8K
12:40 99.34 99.35 99.34 99.35 2.1K
12:41 99.35 99.35 99.35 99.35 1.8K
12:44 99.32 99.32 99.32 99.32 0.2K
12:46 99.34 99.34 99.34 99.34 2.3K
12:49 99.33 99.33 99.33 99.33 1.1K
12:50 99.40 99.40 99.39 99.39 1.6K
12:51 99.38 99.41 99.38 99.41 3.4K
12:52 99.43 99.43 99.43 99.43 0.4K
12:53 99.40 99.40 99.40 99.40 0.1K
12:54 99.40 99.41 99.40 99.41 1.0K
12:55 99.40 99.40 99.40 99.40 0.9K
12:57 99.40 99.40 99.39 99.39 0.6K
12:58 99.39 99.39 99.39 99.39 0.6K
12:59 99.37 99.38 99.37 99.37 1.6K
13:00 99.38 99.38 99.38 99.38 0.3K
13:01 99.40 99.43 99.40 99.43 0.7K
13:02 99.44 99.46 99.44 99.45 2.3K
13:04 99.46 99.46 99.46 99.46 2.3K
13:06 99.47 99.47 99.45 99.45 5.4K
13:07 99.42 99.42 99.42 99.42 0.5K
13:08 99.39 99.39 99.39 99.39 1.2K
13:10 99.32 99.34 99.31 99.34 7.0K
13:11 99.34 99.34 99.34 99.34 0.2K
13:12 99.29 99.29 99.29 99.29 0.5K
13:13 99.31 99.31 99.31 99.31 2.8K
13:15 99.29 99.29 99.29 99.29 2.3K
13:16 99.30 99.30 99.30 99.30 1.1K
13:17 99.29 99.29 99.29 99.29 6.5K
13:18 99.23 99.23 99.23 99.23 0.4K
13:19 99.24 99.26 99.24 99.26 1.2K
13:20 99.21 99.21 99.21 99.21 0.2K
13:21 99.12 99.18 99.12 99.18 10.4K
13:22 99.20 99.20 99.20 99.20 1.9K
13:23 99.19 99.21 99.19 99.21 1.4K
13:24 99.23 99.25 99.22 99.22 3.1K
13:25 99.23 99.23 99.22 99.22 1.9K
13:26 99.23 99.23 99.23 99.23 1.4K
13:27 99.23 99.24 99.22 99.22 0.9K
13:28 99.23 99.27 99.23 99.25 2.1K
13:30 99.21 99.21 99.15 99.15 5.0K
13:31 99.15 99.18 99.15 99.16 0.8K
13:33 99.14 99.14 99.14 99.14 0.4K
13:34 99.17 99.17 99.17 99.17 0.4K
13:36 99.15 99.15 99.15 99.15 0.2K
13:38 99.13 99.13 99.13 99.13 0.9K
13:41 99.08 99.08 99.08 99.08 1.7K
13:43 99.10 99.10 99.10 99.10 0.7K
13:44 99.11 99.11 99.11 99.11 1.0K
13:45 99.11 99.16 99.11 99.15 6.1K
13:46 99.15 99.15 99.15 99.15 0.2K
13:47 99.11 99.11 99.11 99.11 0.1K
13:48 99.13 99.13 99.13 99.13 0.2K
13:50 99.19 99.19 99.18 99.18 1.3K
13:51 99.22 99.22 99.22 99.22 0.5K
13:52 99.22 99.22 99.21 99.21 1.0K
13:53 99.23 99.23 99.20 99.20 4.6K
13:54 99.21 99.21 99.21 99.21 2.6K
13:55 99.23 99.23 99.23 99.23 0.9K
13:57 99.19 99.20 99.19 99.20 2.4K
13:58 99.18 99.18 99.18 99.18 2.0K
13:59 99.17 99.17 99.17 99.17 1.0K
14:00 99.16 99.17 99.16 99.17 0.7K
14:01 99.17 99.17 99.17 99.17 2.2K
14:02 99.17 99.17 99.16 99.16 0.7K
14:03 99.20 99.20 99.20 99.20 0.6K
14:04 99.17 99.17 99.17 99.17 2.5K
14:05 99.17 99.18 99.17 99.18 0.7K
14:06 99.08 99.08 99.08 99.08 0.2K
14:07 99.02 99.02 98.88 98.91 37.3K
14:08 98.77 98.87 98.73 98.86 8.0K
14:09 98.87 98.87 98.84 98.87 4.6K
14:10 98.87 98.92 98.87 98.90 2.4K
14:11 98.90 98.96 98.90 98.96 3.0K
14:12 98.92 98.93 98.92 98.93 1.4K
14:13 98.87 98.87 98.85 98.87 5.1K
14:14 98.90 98.92 98.90 98.92 3.3K
14:15 98.89 98.89 98.89 98.89 0.2K
14:16 98.87 98.87 98.84 98.86 3.9K
14:17 98.89 98.89 98.85 98.87 2.2K
14:18 98.83 98.83 98.83 98.83 0.7K
14:19 98.84 98.84 98.79 98.80 1.7K
14:20 98.81 98.81 98.76 98.76 0.8K
14:21 98.77 98.86 98.77 98.86 3.6K
14:22 98.87 98.87 98.86 98.86 1.4K
14:24 98.90 99.09 98.90 99.06 71.9K
14:25 99.09 99.09 99.03 99.03 1.0K
14:26 99.05 99.05 99.01 99.01 0.7K
14:27 99.03 99.03 99.01 99.01 1.3K
14:28 99.04 99.04 99.04 99.04 0.7K
14:30 98.98 98.98 98.98 98.98 1.5K
14:33 99.08 99.08 99.07 99.07 0.6K
14:34 99.05 99.05 99.05 99.05 0.9K
14:35 99.11 99.11 99.09 99.09 1.7K
14:36 99.09 99.09 99.05 99.05 3.4K
14:37 99.07 99.07 99.07 99.07 0.4K
14:39 98.99 98.99 98.99 98.99 1.6K
14:40 99.02 99.03 99.02 99.03 7.8K
14:42 99.04 99.05 99.04 99.05 2.4K
14:43 99.03 99.03 99.03 99.03 0.8K
14:44 99.05 99.06 99.05 99.06 1.1K
14:45 99.08 99.08 99.08 99.08 1.0K
14:46 99.07 99.07 99.07 99.07 1.1K
14:47 99.08 99.08 99.08 99.08 0.1K
14:48 99.16 99.16 99.16 99.16 2.4K
14:49 99.16 99.16 99.16 99.16 17.3K
14:50 99.19 99.19 99.15 99.16 5.6K
14:52 99.27 99.27 99.23 99.23 1.1K
14:53 99.24 99.26 99.24 99.24 1.1K
14:54 99.23 99.23 99.23 99.23 1.6K
14:55 99.24 99.24 99.24 99.24 0.8K
14:56 99.23 99.25 99.23 99.24 1.9K
14:57 99.26 99.26 99.26 99.26 0.2K
14:58 99.24 99.27 99.24 99.24 1.1K
14:59 99.22 99.22 99.21 99.22 2.6K
15:00 99.18 99.19 99.18 99.18 14.5K
15:01 99.22 99.22 99.22 99.22 0.4K
15:02 99.22 99.22 99.22 99.22 0.4K
15:03 99.20 99.21 99.20 99.21 0.9K
15:04 99.21 99.21 99.20 99.20 0.4K
15:05 99.20 99.21 99.20 99.21 2.5K
15:06 99.18 99.18 99.17 99.17 0.7K
15:07 99.19 99.19 99.17 99.17 3.0K
15:08 99.19 99.19 99.19 99.19 0.1K
15:09 99.19 99.19 99.19 99.19 0.4K
15:10 99.19 99.19 99.19 99.19 0.1K
15:11 99.17 99.17 99.16 99.17 1.0K
15:12 99.18 99.18 99.18 99.18 0.5K
15:13 99.20 99.22 99.20 99.22 0.4K
15:14 99.24 99.24 99.24 99.24 0.3K
15:15 99.21 99.21 99.21 99.21 0.5K
15:16 99.16 99.16 99.16 99.16 0.8K
15:17 99.17 99.17 99.17 99.17 1.0K
15:18 99.17 99.17 99.15 99.15 2.7K
15:19 99.16 99.18 99.16 99.18 1.4K
15:20 99.19 99.19 99.19 99.19 0.6K
15:21 99.16 99.17 99.16 99.17 1.2K
15:23 99.17 99.17 99.17 99.17 0.5K
15:25 99.22 99.22 99.22 99.22 0.2K
15:26 99.22 99.22 99.22 99.22 2.2K
15:28 99.20 99.20 99.20 99.20 0.9K
15:29 99.22 99.22 99.22 99.22 1.0K
15:31 99.23 99.23 99.23 99.23 1.2K
15:36 99.19 99.19 99.19 99.19 1.9K
15:39 99.20 99.22 99.20 99.22 0.6K
15:41 99.25 99.25 99.25 99.25 2.3K
15:42 99.25 99.25 99.25 99.25 2.0K
15:43 99.16 99.16 99.16 99.16 0.7K
15:45 99.19 99.20 99.19 99.19 5.9K
15:46 99.19 99.20 99.17 99.17 3.1K
15:47 99.16 99.18 99.16 99.18 1.5K
15:48 99.18 99.18 99.15 99.15 0.6K
15:49 99.16 99.16 99.16 99.16 0.4K
15:50 99.18 99.27 99.18 99.20 15.9K
15:51 99.20 99.23 99.19 99.23 2.3K
15:52 99.21 99.25 99.21 99.24 2.9K
15:53 99.22 99.22 99.20 99.22 2.3K
15:54 99.25 99.32 99.25 99.32 16.4K
15:55 99.35 99.46 99.35 99.43 51.4K
15:56 99.42 99.43 99.42 99.43 20.2K
15:57 99.48 99.52 99.46 99.52 11.7K
15:58 99.53 99.60 99.53 99.60 10.0K
15:59 99.59 99.67 99.59 99.67 22.5K
16:00 99.72 99.73 99.72 99.72 48.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし