ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.54 97.59 97.50 97.57 98.7K
09:31 97.64 97.71 97.64 97.64 6.1K
09:32 97.69 97.73 97.69 97.69 5.3K
09:33 97.60 97.69 97.60 97.69 29.4K
09:34 97.68 97.68 97.55 97.55 4.4K
09:35 97.56 97.62 97.56 97.59 4.4K
09:36 97.58 97.58 97.54 97.54 10.0K
09:37 97.48 97.50 97.45 97.45 1.8K
09:38 97.40 97.40 97.19 97.21 13.3K
09:39 97.19 97.34 97.19 97.34 9.8K
09:40 97.30 97.33 97.24 97.33 11.2K
09:41 97.32 97.35 97.31 97.34 6.7K
09:42 97.34 97.40 97.34 97.40 9.6K
09:43 97.47 97.52 97.47 97.50 2.7K
09:44 97.47 97.57 97.47 97.57 17.2K
09:45 97.55 97.59 97.55 97.55 27.8K
09:46 97.55 97.63 97.53 97.60 17.6K
09:47 97.60 97.61 97.46 97.47 14.8K
09:48 97.40 97.42 97.38 97.42 6.5K
09:49 97.46 97.46 97.43 97.43 1.0K
09:50 97.41 97.44 97.40 97.44 4.9K
09:51 97.45 97.45 97.41 97.41 7.9K
09:52 97.44 97.50 97.44 97.45 1.9K
09:53 97.53 97.56 97.50 97.52 3.4K
09:54 97.53 97.53 97.53 97.53 1.3K
09:55 97.54 97.62 97.54 97.62 0.8K
09:56 97.64 97.65 97.64 97.64 3.9K
09:57 97.65 97.68 97.61 97.68 6.5K
09:58 97.66 97.66 97.65 97.65 7.7K
09:59 97.71 97.75 97.68 97.68 4.8K
10:00 97.70 97.75 97.69 97.75 7.0K
10:01 97.72 97.73 97.72 97.72 1.5K
10:02 97.75 97.95 97.75 97.91 13.3K
10:03 97.90 97.95 97.84 97.84 7.4K
10:04 97.85 97.87 97.71 97.76 7.0K
10:05 97.76 97.79 97.76 97.79 1.7K
10:06 97.81 97.81 97.81 97.81 0.2K
10:07 97.58 97.66 97.49 97.65 6.0K
10:08 97.70 97.70 97.67 97.68 3.1K
10:09 97.60 97.66 97.60 97.66 0.5K
10:10 97.72 97.75 97.72 97.75 1.4K
10:11 97.77 97.83 97.77 97.83 2.2K
10:12 97.82 97.92 97.80 97.83 2.8K
10:13 97.78 97.85 97.76 97.85 1.9K
10:14 97.82 97.82 97.81 97.81 1.2K
10:15 97.85 97.88 97.85 97.88 1.3K
10:16 97.91 97.93 97.91 97.91 2.4K
10:17 97.93 98.00 97.93 98.00 8.4K
10:18 97.99 97.99 97.97 97.98 11.4K
10:19 98.02 98.09 98.02 98.09 3.8K
10:20 98.09 98.16 98.09 98.10 6.9K
10:21 98.09 98.10 98.08 98.08 9.6K
10:22 98.15 98.18 98.15 98.16 4.1K
10:23 98.17 98.17 98.10 98.10 2.8K
10:24 98.16 98.16 98.14 98.14 2.0K
10:25 98.09 98.13 98.09 98.13 1.7K
10:26 98.09 98.09 98.04 98.04 2.2K
10:27 98.06 98.06 97.99 98.01 3.6K
10:28 97.98 98.05 97.98 98.05 2.4K
10:29 98.06 98.08 98.06 98.06 1.3K
10:30 98.08 98.08 98.06 98.06 0.3K
10:31 98.08 98.12 98.08 98.12 1.8K
10:32 98.10 98.10 98.10 98.10 0.4K
10:34 98.21 98.21 98.17 98.17 2.3K
10:35 98.18 98.22 98.18 98.22 1.4K
10:36 98.21 98.23 98.21 98.22 1.6K
10:37 98.23 98.26 98.23 98.23 4.8K
10:38 98.29 98.29 98.29 98.29 1.6K
10:39 98.24 98.38 98.22 98.36 42.2K
10:40 98.37 98.43 98.37 98.43 3.8K
10:41 98.43 98.43 98.40 98.40 4.5K
10:42 98.48 98.48 98.43 98.45 5.6K
10:43 98.45 98.50 98.45 98.50 2.9K
10:44 98.49 98.54 98.45 98.45 4.7K
10:45 98.48 98.48 98.47 98.47 2.0K
10:46 98.42 98.43 98.42 98.43 1.1K
10:47 98.42 98.42 98.39 98.39 4.5K
10:48 98.42 98.46 98.42 98.46 1.3K
10:49 98.39 98.39 98.39 98.39 0.5K
10:50 98.40 98.40 98.39 98.39 0.8K
10:51 98.36 98.37 98.34 98.37 1.0K
10:53 98.34 98.37 98.34 98.37 1.3K
10:54 98.40 98.40 98.38 98.38 1.0K
10:55 98.36 98.36 98.29 98.29 2.7K
10:57 98.32 98.34 98.32 98.34 0.5K
10:58 98.37 98.38 98.37 98.37 2.0K
10:59 98.37 98.37 98.37 98.37 0.4K
11:00 98.36 98.39 98.36 98.39 0.9K
11:01 98.40 98.40 98.40 98.40 0.2K
11:02 98.40 98.40 98.38 98.38 0.7K
11:03 98.39 98.39 98.39 98.39 0.2K
11:04 98.40 98.40 98.40 98.40 1.3K
11:05 98.40 98.42 98.39 98.42 0.8K
11:06 98.44 98.49 98.43 98.49 1.2K
11:07 98.48 98.48 98.48 98.48 0.2K
11:08 98.51 98.51 98.48 98.48 3.3K
11:09 98.42 98.45 98.42 98.45 0.9K
11:10 98.49 98.49 98.49 98.49 0.7K
11:11 98.52 98.52 98.52 98.52 0.3K
11:12 98.52 98.52 98.51 98.51 1.6K
11:13 98.51 98.51 98.49 98.49 1.4K
11:15 98.50 98.50 98.50 98.50 1.6K
11:16 98.48 98.48 98.48 98.47 0.7K
11:18 98.43 98.45 98.43 98.45 1.4K
11:19 98.48 98.48 98.48 98.48 0.1K
11:20 98.48 98.48 98.47 98.47 0.5K
11:21 98.45 98.45 98.42 98.42 0.4K
11:22 98.39 98.40 98.39 98.40 1.1K
11:24 98.46 98.46 98.46 98.46 3.4K
11:27 98.35 98.36 98.33 98.33 2.6K
11:28 98.28 98.29 98.25 98.25 1.5K
11:29 98.26 98.26 98.26 98.26 0.3K
11:30 98.28 98.28 98.23 98.24 2.4K
11:31 98.25 98.29 98.21 98.21 1.8K
11:32 98.18 98.22 98.18 98.22 3.9K
11:33 98.21 98.21 98.21 98.21 0.6K
11:34 98.29 98.30 98.29 98.30 1.4K
11:35 98.31 98.31 98.30 98.30 2.0K
11:36 98.31 98.36 98.31 98.33 15.1K
11:38 98.24 98.24 98.24 98.24 0.4K
11:41 98.29 98.29 98.29 98.29 0.4K
11:43 98.27 98.27 98.27 98.27 0.5K
11:44 98.23 98.23 98.23 98.23 3.0K
11:45 98.28 98.29 98.28 98.29 1.1K
11:46 98.27 98.27 98.26 98.27 0.8K
11:47 98.27 98.27 98.27 98.27 0.3K
11:48 98.27 98.27 98.27 98.27 0.9K
11:50 98.30 98.32 98.30 98.32 1.8K
11:51 98.33 98.33 98.28 98.28 1.5K
11:52 98.19 98.21 98.19 98.21 3.6K
11:54 98.18 98.18 98.16 98.16 1.5K
11:55 98.15 98.15 98.10 98.11 1.5K
11:56 98.12 98.12 98.09 98.09 2.4K
11:58 98.01 98.06 98.01 98.04 2.7K
11:59 98.08 98.10 98.08 98.10 2.2K
12:00 98.08 98.08 98.05 98.05 13.9K
12:02 98.14 98.14 98.13 98.13 1.3K
12:03 98.14 98.15 98.14 98.15 1.5K
12:04 98.18 98.20 98.18 98.20 5.2K
12:05 98.18 98.18 98.18 98.18 1.0K
12:06 98.20 98.20 98.20 98.20 0.2K
12:07 98.21 98.26 98.21 98.26 19.2K
12:10 98.18 98.21 98.18 98.21 0.3K
12:11 98.18 98.18 98.18 98.18 1.5K
12:13 98.08 98.08 98.08 98.08 2.7K
12:14 98.13 98.13 98.13 98.13 0.7K
12:16 98.15 98.15 98.15 98.15 2.9K
12:17 98.12 98.12 98.12 98.12 9.0K
12:19 98.15 98.15 98.10 98.10 0.5K
12:20 98.11 98.11 98.11 98.11 0.8K
12:21 98.17 98.17 98.17 98.17 0.9K
12:22 98.20 98.20 98.20 98.20 0.2K
12:23 98.21 98.23 98.21 98.23 2.2K
12:24 98.22 98.23 98.22 98.23 2.9K
12:25 98.21 98.22 98.21 98.22 5.8K
12:26 98.23 98.23 98.23 98.22 1.7K
12:27 98.24 98.24 98.24 98.24 0.9K
12:28 98.24 98.24 98.24 98.24 0.4K
12:29 98.20 98.20 98.20 98.20 2.3K
12:31 98.21 98.21 98.19 98.20 0.7K
12:32 98.21 98.21 98.21 98.21 0.2K
12:33 98.22 98.22 98.22 98.22 0.3K
12:34 98.23 98.23 98.23 98.23 0.6K
12:36 98.22 98.22 98.22 98.22 1.2K
12:38 98.25 98.25 98.25 98.25 0.4K
12:40 98.22 98.22 98.22 98.22 0.4K
12:41 98.23 98.23 98.22 98.22 1.3K
12:42 98.21 98.21 98.21 98.21 0.3K
12:43 98.23 98.23 98.23 98.23 8.5K
12:45 98.22 98.27 98.22 98.27 0.4K
12:46 98.29 98.31 98.29 98.31 3.2K
12:47 98.35 98.35 98.31 98.31 8.6K
12:48 98.31 98.31 98.30 98.30 0.5K
12:49 98.34 98.34 98.34 98.34 0.3K
12:51 98.30 98.30 98.30 98.29 2.3K
12:52 98.27 98.27 98.26 98.26 1.1K
12:54 98.22 98.22 98.22 98.22 0.3K
12:55 98.24 98.25 98.24 98.25 1,331.6K
12:57 98.08 98.08 98.08 98.08 0.1K
12:58 98.06 98.06 98.00 98.00 3.3K
12:59 98.08 98.08 98.08 98.08 0.3K
13:00 98.02 98.02 98.02 98.02 0.7K
13:01 98.09 98.10 98.09 98.10 4.1K
13:02 98.10 98.10 98.06 98.09 5.5K
13:03 98.01 98.01 98.01 98.01 0.3K
13:04 98.02 98.02 98.02 98.01 4.8K
13:06 98.05 98.06 98.05 98.06 1.2K
13:08 98.08 98.08 98.03 98.03 3.0K
13:09 98.05 98.05 98.05 98.05 0.4K
13:10 98.09 98.09 98.07 98.07 0.8K
13:11 98.04 98.05 98.04 98.05 1.1K
13:12 98.08 98.08 98.08 98.08 0.8K
13:14 98.12 98.12 98.12 98.12 0.2K
13:16 98.03 98.03 98.03 98.03 0.8K
13:17 98.06 98.06 98.06 98.06 0.4K
13:18 98.09 98.09 98.09 98.09 1.4K
13:19 97.95 97.95 97.76 97.87 7.8K
13:20 97.94 97.97 97.94 97.97 4.5K
13:21 97.99 98.03 97.99 98.03 1.2K
13:22 98.03 98.03 98.02 98.02 0.8K
13:23 97.97 97.99 97.97 97.99 0.6K
13:25 98.04 98.04 98.04 98.04 3.0K
13:28 98.13 98.15 98.13 98.15 0.5K
13:29 98.13 98.13 98.13 98.13 0.2K
13:30 98.21 98.21 98.14 98.14 1.8K
13:31 98.16 98.16 98.16 98.16 2.5K
13:32 98.10 98.10 98.10 98.10 0.3K
13:35 98.20 98.20 98.18 98.18 2.3K
13:36 98.22 98.22 98.18 98.18 3.1K
13:38 98.19 98.20 98.19 98.20 0.8K
13:39 98.19 98.28 98.19 98.28 11.9K
13:40 98.30 98.30 98.09 98.09 7.2K
13:41 98.00 98.18 98.00 98.18 7.0K
13:42 98.10 98.10 98.03 98.07 6.6K
13:43 97.89 97.99 97.85 97.99 22.0K
13:44 98.04 98.16 98.04 98.12 21.5K
13:45 98.13 98.15 98.09 98.15 14.2K
13:46 98.16 98.20 98.16 98.18 1.0K
13:47 98.20 98.20 98.20 98.20 0.5K
13:48 98.27 98.27 98.26 98.26 1.8K
13:50 98.21 98.21 98.21 98.21 1.6K
13:52 98.05 98.15 98.04 98.15 35.1K
13:53 98.10 98.23 98.10 98.17 24.1K
13:54 98.30 98.30 98.30 98.30 0.3K
13:57 98.25 98.36 98.25 98.36 4.5K
13:58 98.42 98.43 98.42 98.43 3.3K
13:59 98.45 98.46 98.44 98.46 2.8K
14:00 98.47 98.47 98.47 98.47 2.5K
14:02 98.45 98.45 98.43 98.43 8.4K
14:03 98.49 98.49 98.49 98.49 3.3K
14:04 98.51 98.60 98.50 98.60 15.4K
14:05 98.58 98.58 98.55 98.56 2.0K
14:06 98.58 98.62 98.58 98.62 0.7K
14:07 98.64 98.64 98.64 98.64 2.2K
14:08 98.66 98.76 98.66 98.70 10.8K
14:09 98.73 98.73 98.70 98.70 1.3K
14:10 98.71 98.72 98.69 98.69 2.1K
14:11 98.62 98.65 98.62 98.65 0.5K
14:12 98.62 98.68 98.62 98.68 5.4K
14:13 98.70 98.70 98.70 98.70 3.9K
14:14 98.67 98.72 98.66 98.72 2.1K
14:15 98.70 98.73 98.70 98.73 10.4K
14:16 98.81 98.81 98.81 98.81 0.7K
14:17 98.80 98.83 98.78 98.79 2.9K
14:18 98.76 98.78 98.76 98.78 1.2K
14:19 98.78 98.78 98.76 98.76 0.5K
14:20 98.76 98.76 98.75 98.75 0.4K
14:21 98.80 98.80 98.80 98.80 0.6K
14:22 98.82 98.82 98.81 98.81 2.8K
14:23 98.79 98.79 98.79 98.79 0.4K
14:24 98.77 98.77 98.77 98.77 0.9K
14:25 98.73 98.74 98.71 98.74 1.5K
14:26 98.78 98.78 98.76 98.78 0.7K
14:27 98.76 98.76 98.76 98.76 0.1K
14:28 98.77 98.77 98.75 98.76 1.4K
14:29 98.79 98.79 98.78 98.78 2.4K
14:30 98.79 98.79 98.75 98.75 1.2K
14:31 98.82 98.82 98.80 98.80 1.2K
14:32 98.79 98.80 98.79 98.80 1.1K
14:33 98.81 98.90 98.81 98.90 13.4K
14:34 98.92 98.92 98.88 98.88 5.3K
14:35 98.88 98.89 98.87 98.87 2.0K
14:36 98.94 98.94 98.91 98.92 2.6K
14:37 98.93 98.98 98.93 98.98 2.2K
14:38 98.98 98.98 98.96 98.96 2.2K
14:39 98.96 98.97 98.93 98.93 11.1K
14:40 98.89 98.91 98.89 98.91 2.6K
14:41 98.91 98.91 98.91 98.91 1.9K
14:42 98.90 98.90 98.83 98.89 3.0K
14:43 98.86 98.86 98.86 98.86 5.9K
14:44 98.87 98.87 98.86 98.86 0.8K
14:45 98.85 98.86 98.85 98.86 9.4K
14:46 98.87 98.90 98.87 98.87 6.7K
14:47 98.90 98.90 98.90 98.90 1.2K
14:48 98.91 98.91 98.89 98.91 4.2K
14:49 98.89 98.92 98.89 98.92 1.5K
14:50 98.95 98.98 98.95 98.97 3.1K
14:51 98.99 99.02 98.99 99.02 7.9K
14:52 99.05 99.10 99.04 99.10 5.8K
14:53 99.10 99.10 99.06 99.06 7.2K
14:54 99.04 99.05 99.04 99.05 0.5K
14:55 99.06 99.08 99.06 99.07 6.5K
14:56 99.07 99.07 99.03 99.04 5.3K
14:57 99.00 99.00 99.00 99.00 0.2K
14:58 98.98 98.99 98.97 98.97 2.9K
14:59 98.99 98.99 98.98 98.98 0.5K
15:00 98.99 98.99 98.99 98.99 5.7K
15:01 99.02 99.04 99.02 99.04 0.6K
15:02 99.03 99.05 99.03 99.04 1.2K
15:03 99.06 99.08 99.06 99.07 3.5K
15:06 99.05 99.05 99.05 99.05 1.3K
15:07 99.05 99.07 99.05 99.07 9.8K
15:08 99.07 99.10 99.07 99.10 1.1K
15:09 99.12 99.13 99.10 99.10 1.4K
15:10 99.09 99.09 99.08 99.08 2.0K
15:11 99.07 99.08 99.07 99.07 4.2K
15:12 99.05 99.13 99.05 99.13 2.9K
15:13 99.11 99.11 99.09 99.10 1.1K
15:14 99.10 99.10 99.09 99.09 1.2K
15:15 99.11 99.12 99.11 99.12 1.5K
15:16 99.12 99.13 99.12 99.13 0.5K
15:17 99.16 99.18 99.15 99.18 27.2K
15:18 99.20 99.22 99.20 99.22 5.5K
15:19 99.22 99.24 99.22 99.22 9.0K
15:20 99.23 99.23 99.23 99.23 1.1K
15:21 99.20 99.20 99.19 99.19 0.9K
15:22 99.19 99.19 99.16 99.16 2.4K
15:23 99.17 99.18 99.16 99.17 4.1K
15:24 99.17 99.17 99.13 99.13 13.4K
15:25 99.14 99.14 99.12 99.12 1.1K
15:26 99.12 99.12 99.09 99.09 7.6K
15:27 99.11 99.12 99.11 99.12 8.2K
15:28 99.14 99.14 99.14 99.14 0.2K
15:29 99.15 99.17 99.15 99.17 1.8K
15:30 99.13 99.15 99.13 99.15 2.4K
15:31 99.13 99.13 99.11 99.11 2.2K
15:33 99.14 99.14 99.10 99.10 9.0K
15:34 99.11 99.11 99.11 99.11 0.4K
15:35 99.10 99.11 99.10 99.10 3.7K
15:37 99.12 99.12 99.12 99.12 1.6K
15:38 99.16 99.16 99.16 99.16 4.4K
15:39 99.18 99.18 99.18 99.18 1.5K
15:40 99.18 99.18 99.16 99.16 8.6K
15:41 99.15 99.15 99.15 99.15 2.2K
15:42 99.12 99.12 99.12 99.12 0.8K
15:43 99.09 99.10 99.09 99.10 5.5K
15:44 99.08 99.08 99.06 99.08 16.0K
15:45 99.06 99.10 99.04 99.10 8.3K
15:46 99.11 99.11 99.08 99.07 7.9K
15:47 99.10 99.10 99.10 99.10 1.1K
15:48 99.09 99.16 99.09 99.16 6.1K
15:49 99.16 99.16 99.16 99.16 1.0K
15:50 99.17 99.17 99.12 99.12 6.8K
15:51 99.11 99.11 99.08 99.09 2.4K
15:52 99.11 99.13 99.10 99.10 23.3K
15:53 99.12 99.15 99.12 99.13 23.3K
15:54 99.13 99.19 99.13 99.15 23.3K
15:55 99.15 99.22 99.12 99.22 51.9K
15:56 99.21 99.24 99.20 99.23 19.4K
15:57 99.24 99.28 99.23 99.27 21.7K
15:58 99.28 99.32 99.28 99.29 47.2K
15:59 99.30 99.32 99.22 99.26 340.1K
16:00 99.25 99.26 99.25 99.26 453.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし