ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.89 95.95 95.77 95.78 404.5K
09:31 95.74 95.75 95.68 95.69 14.9K
09:32 95.70 95.93 95.70 95.91 3.7K
09:33 95.92 95.94 95.87 95.92 6.2K
09:34 95.96 96.02 95.96 96.02 2.7K
09:35 96.03 96.03 95.93 95.93 8.6K
09:36 95.93 96.06 95.92 96.06 7.8K
09:37 96.08 96.09 96.05 96.08 4.9K
09:38 96.05 96.09 96.05 96.09 4.1K
09:39 96.16 96.23 96.16 96.16 11.1K
09:40 96.15 96.15 96.11 96.11 5.0K
09:41 96.14 96.16 96.14 96.16 1.4K
09:42 96.18 96.19 96.18 96.18 1.8K
09:43 96.16 96.22 96.16 96.19 3.8K
09:44 96.24 96.32 96.24 96.32 3.7K
09:45 96.30 96.33 96.30 96.33 2.7K
09:46 96.29 96.47 96.29 96.44 11.4K
09:47 96.44 96.45 96.42 96.45 30.0K
09:48 96.45 96.48 96.45 96.48 1.9K
09:49 96.41 96.51 96.41 96.47 6.9K
09:50 96.51 96.51 96.42 96.42 15.6K
09:51 96.51 96.58 96.51 96.58 3.3K
09:52 96.59 96.64 96.57 96.58 17.8K
09:53 96.62 96.65 96.60 96.62 4.9K
09:54 96.58 96.61 96.58 96.61 3.4K
09:55 96.63 96.63 96.52 96.52 6.2K
09:56 96.54 96.62 96.54 96.62 1.7K
09:57 96.57 96.57 96.52 96.52 5.1K
09:58 96.54 96.56 96.52 96.52 6.1K
09:59 96.55 96.55 96.54 96.54 6.4K
10:00 96.45 96.45 96.45 96.45 2.4K
10:01 96.38 96.39 96.32 96.32 1.3K
10:02 96.28 96.33 96.28 96.30 3.3K
10:03 96.16 96.20 96.11 96.20 6.6K
10:04 96.22 96.22 96.10 96.10 6.4K
10:05 96.10 96.11 96.06 96.06 2.0K
10:06 96.18 96.22 96.15 96.20 1.4K
10:07 96.07 96.23 96.07 96.23 14.2K
10:08 96.31 96.31 96.21 96.21 4.1K
10:09 96.25 96.32 96.25 96.32 5.9K
10:10 96.24 96.24 96.15 96.15 3.2K
10:11 96.13 96.13 96.08 96.08 5.9K
10:12 96.07 96.07 96.01 96.04 38.3K
10:13 96.04 96.14 96.03 96.14 9.5K
10:14 96.14 96.14 96.06 96.07 3.1K
10:15 96.09 96.22 96.09 96.22 4.8K
10:16 96.21 96.28 96.21 96.28 12.3K
10:17 96.34 96.40 96.34 96.39 5.3K
10:18 96.38 96.45 96.33 96.45 3.0K
10:19 96.49 96.53 96.49 96.53 2.4K
10:20 96.57 96.57 96.50 96.50 2.1K
10:21 96.55 96.63 96.55 96.55 9.3K
10:22 96.63 96.63 96.58 96.58 1.5K
10:23 96.58 96.60 96.56 96.58 4.3K
10:24 96.59 96.90 96.59 96.82 7.5K
10:25 96.81 96.83 96.70 96.70 10.2K
10:26 96.72 96.74 96.72 96.74 1.3K
10:27 96.66 96.73 96.66 96.73 2.3K
10:28 96.68 96.68 96.56 96.58 16.7K
10:29 96.58 96.58 96.53 96.53 5.5K
10:30 96.60 96.65 96.60 96.65 0.9K
10:31 96.67 96.68 96.66 96.66 5.8K
10:32 96.69 96.69 96.69 96.69 7.8K
10:33 96.69 96.72 96.69 96.72 1.0K
10:34 96.76 96.76 96.72 96.74 5.8K
10:35 96.72 96.74 96.71 96.74 1.4K
10:36 96.75 96.86 96.75 96.86 2.6K
10:37 96.82 96.93 96.82 96.92 16.2K
10:38 96.91 97.14 96.89 97.09 45.0K
10:39 97.05 97.06 96.96 96.96 3.7K
10:40 97.03 97.03 96.97 97.03 1.2K
10:41 96.97 96.97 96.93 96.93 11.1K
10:42 96.95 96.97 96.89 96.97 1.1K
10:43 96.96 96.96 96.96 96.96 0.5K
10:45 96.97 96.97 96.92 96.92 0.7K
10:46 96.86 96.86 96.81 96.81 2.0K
10:47 96.77 96.85 96.77 96.85 2.0K
10:48 96.80 96.80 96.80 96.80 0.6K
10:49 96.72 96.75 96.71 96.71 2.7K
10:50 96.82 96.82 96.78 96.79 6.6K
10:51 96.80 96.80 96.80 96.80 0.7K
10:52 96.85 96.85 96.85 96.85 1.6K
10:53 96.79 96.79 96.78 96.78 1.2K
10:54 96.85 96.89 96.85 96.89 7.3K
10:55 96.88 96.90 96.85 96.90 1.0K
10:56 96.92 96.92 96.88 96.88 2.8K
10:57 96.88 96.90 96.88 96.90 0.9K
10:59 96.91 96.91 96.91 96.91 2.6K
11:00 96.89 96.89 96.80 96.80 2.9K
11:01 96.86 96.86 96.85 96.85 3.2K
11:02 96.81 96.81 96.81 96.81 2.5K
11:03 96.74 96.76 96.74 96.76 0.6K
11:04 96.80 96.80 96.80 96.80 3.3K
11:05 96.76 96.76 96.76 96.76 0.2K
11:06 96.72 96.73 96.68 96.68 2.6K
11:07 96.67 96.67 96.61 96.61 2.8K
11:08 96.59 96.59 96.59 96.59 0.1K
11:09 96.65 96.65 96.58 96.58 2.0K
11:10 96.62 96.66 96.61 96.66 8.6K
11:11 96.64 96.64 96.53 96.55 3.0K
11:12 96.57 96.57 96.38 96.45 13.2K
11:13 96.37 96.45 96.37 96.45 2.6K
11:14 96.44 96.44 96.44 96.44 0.7K
11:15 96.43 96.43 96.40 96.40 1.2K
11:16 96.41 96.41 96.41 96.41 2.0K
11:17 96.41 96.41 96.41 96.41 0.6K
11:18 96.42 96.46 96.42 96.46 0.9K
11:19 96.44 96.45 96.44 96.45 0.4K
11:20 96.45 96.48 96.45 96.48 3.4K
11:21 96.43 96.43 96.43 96.43 0.1K
11:22 96.43 96.43 96.25 96.25 4.7K
11:23 96.37 96.40 96.37 96.40 3.4K
11:25 96.34 96.34 96.24 96.24 2.9K
11:26 96.29 96.29 96.24 96.24 1.5K
11:27 96.24 96.24 96.20 96.20 1.2K
11:28 96.24 96.31 96.24 96.31 3.8K
11:29 96.30 96.32 96.30 96.32 0.6K
11:30 96.39 96.42 96.39 96.42 0.4K
11:31 96.40 96.44 96.40 96.42 2.5K
11:32 96.43 96.43 96.40 96.40 1.7K
11:34 96.47 96.48 96.46 96.46 1.6K
11:35 96.41 96.42 96.41 96.42 2.3K
11:36 96.45 96.53 96.45 96.53 2.3K
11:37 96.58 96.58 96.58 96.58 0.3K
11:38 96.56 96.57 96.56 96.57 1.3K
11:39 96.61 96.61 96.61 96.61 1.9K
11:42 96.65 96.66 96.65 96.66 0.9K
11:43 96.75 96.75 96.74 96.75 1.4K
11:44 96.81 96.81 96.78 96.78 1.1K
11:45 96.82 96.82 96.78 96.82 3.6K
11:46 96.74 96.77 96.74 96.77 3.1K
11:47 96.77 96.77 96.77 96.77 0.7K
11:48 96.74 96.74 96.74 96.74 4.2K
11:50 96.83 96.83 96.81 96.81 1.2K
11:51 96.82 96.82 96.80 96.81 1.9K
11:52 96.89 96.90 96.89 96.90 2.0K
11:53 96.89 96.94 96.89 96.92 17.4K
11:54 96.98 97.02 96.98 97.02 5.5K
11:55 97.00 97.06 97.00 97.02 1.8K
11:56 96.99 97.14 96.99 97.14 41.7K
11:57 97.15 97.15 97.08 97.08 6.3K
11:58 97.13 97.26 97.13 97.25 1.8K
11:59 97.25 97.26 97.25 97.26 2.0K
12:00 97.23 97.30 97.17 97.30 48.8K
12:01 97.31 97.36 97.31 97.33 14.1K
12:02 97.31 97.31 97.29 97.29 0.9K
12:03 97.25 97.25 97.22 97.22 1.5K
12:04 97.21 97.25 97.21 97.24 27.6K
12:05 97.21 97.23 97.18 97.23 2.3K
12:06 97.25 97.26 97.24 97.24 1.7K
12:07 97.12 97.12 97.12 97.12 0.5K
12:08 97.16 97.17 97.16 97.16 2.4K
12:09 97.18 97.18 97.18 97.18 0.2K
12:10 97.21 97.21 97.20 97.20 2.9K
12:11 97.14 97.14 97.14 97.14 0.5K
12:12 97.19 97.19 97.18 97.18 0.3K
12:13 97.26 97.37 97.24 97.37 6.3K
12:14 97.34 97.37 97.34 97.37 4.4K
12:15 97.37 97.37 97.35 97.35 2.8K
12:16 97.35 97.36 97.35 97.36 2.9K
12:17 97.41 97.41 97.34 97.34 1.5K
12:18 97.31 97.31 97.29 97.29 2.5K
12:19 97.36 97.36 97.34 97.34 2.4K
12:20 97.35 97.36 97.35 97.36 0.4K
12:21 97.32 97.34 97.32 97.34 1.4K
12:22 97.39 97.40 97.39 97.39 16.2K
12:23 97.37 97.37 97.33 97.36 1.7K
12:25 97.36 97.36 97.36 97.36 0.4K
12:26 97.37 97.37 97.37 97.37 0.3K
12:27 97.34 97.36 97.34 97.36 3.2K
12:28 97.34 97.36 97.34 97.35 1.3K
12:30 97.31 97.35 97.31 97.35 3.3K
12:32 97.26 97.26 97.26 97.26 0.7K
12:33 97.25 97.25 97.25 97.25 5.2K
12:34 97.29 97.29 97.29 97.29 3.5K
12:37 97.26 97.26 97.25 97.25 2.7K
12:38 97.23 97.26 97.23 97.24 1.1K
12:39 97.25 97.27 97.25 97.27 2.8K
12:40 97.26 97.26 97.26 97.26 0.6K
12:42 97.20 97.20 97.15 97.15 7.1K
12:43 97.13 97.13 97.13 97.13 1.4K
12:44 97.14 97.16 97.14 97.16 0.6K
12:45 97.19 97.22 97.19 97.22 1.2K
12:46 97.27 97.30 97.27 97.30 0.8K
12:47 97.34 97.34 97.34 97.34 0.3K
12:48 97.41 97.46 97.41 97.44 14.9K
12:49 97.39 97.39 97.39 97.39 0.7K
12:50 97.37 97.39 97.37 97.39 0.5K
12:51 97.41 97.44 97.41 97.41 3.0K
12:53 97.41 97.41 97.41 97.41 0.5K
12:54 97.50 97.50 97.50 97.50 0.8K
12:55 97.49 97.49 97.49 97.49 6.8K
12:56 97.50 97.50 97.50 97.50 1.5K
12:57 97.50 97.50 97.50 97.50 0.6K
12:58 97.53 97.58 97.53 97.58 8.4K
12:59 97.57 97.58 97.55 97.56 7.7K
13:00 97.61 97.61 97.61 97.61 0.4K
13:01 97.55 97.57 97.55 97.57 1.5K
13:02 97.55 97.55 97.55 97.54 0.4K
13:03 97.50 97.50 97.50 97.50 0.9K
13:05 97.47 97.47 97.46 97.46 6.2K
13:07 97.45 97.45 97.34 97.34 2.0K
13:08 97.38 97.38 97.36 97.36 0.7K
13:09 97.38 97.38 97.38 97.38 0.8K
13:11 97.37 97.37 97.37 97.37 1.6K
13:12 97.39 97.39 97.39 97.39 0.9K
13:13 97.39 97.39 97.39 97.39 0.6K
13:14 97.42 97.42 97.42 97.42 0.5K
13:15 97.44 97.44 97.38 97.38 1.1K
13:16 97.40 97.40 97.40 97.40 1.6K
13:19 97.32 97.32 97.32 97.32 0.4K
13:20 97.33 97.33 97.33 97.33 0.4K
13:21 97.31 97.31 97.31 97.31 1.4K
13:23 97.25 97.27 97.25 97.27 2.2K
13:24 97.28 97.28 97.28 97.28 0.2K
13:26 97.35 97.35 97.35 97.35 0.2K
13:27 97.33 97.33 97.25 97.25 15.9K
13:28 97.20 97.32 97.20 97.32 12.2K
13:30 97.29 97.30 97.28 97.30 3.5K
13:32 97.27 97.27 97.27 97.27 0.1K
13:34 97.33 97.33 97.33 97.33 1.1K
13:37 97.31 97.31 97.31 97.31 0.5K
13:39 97.34 97.34 97.34 97.34 0.9K
13:42 97.23 97.23 97.20 97.20 2.3K
13:43 97.19 97.19 97.14 97.15 5.3K
13:44 97.12 97.12 97.07 97.07 11.4K
13:45 97.08 97.08 97.08 97.08 1.6K
13:46 97.19 97.19 97.19 97.19 0.5K
13:47 97.17 97.17 97.17 97.17 2.6K
13:49 97.19 97.19 97.19 97.19 2.5K
13:52 97.22 97.23 97.22 97.23 0.6K
13:54 97.22 97.22 97.22 97.22 1.5K
13:55 97.21 97.21 97.21 97.21 0.1K
13:56 97.24 97.24 97.24 97.24 1.2K
13:57 97.23 97.23 97.23 97.23 4.7K
13:58 97.15 97.15 97.15 97.15 0.2K
13:59 97.18 97.18 97.18 97.18 0.3K
14:00 97.13 97.13 97.13 97.13 1.3K
14:02 97.11 97.11 97.11 97.11 0.8K
14:03 97.12 97.12 97.12 97.12 1.1K
14:04 97.04 97.06 97.04 97.06 3.8K
14:05 97.05 97.05 96.99 96.99 5.0K
14:06 97.00 97.00 96.99 96.99 1.9K
14:07 97.07 97.07 97.07 97.07 0.6K
14:08 97.04 97.07 97.04 97.06 0.8K
14:09 97.10 97.10 97.09 97.09 1.3K
14:10 97.07 97.07 97.07 97.07 0.3K
14:11 97.03 97.03 97.03 97.03 0.1K
14:12 97.02 97.02 97.00 97.00 1.1K
14:14 97.02 97.02 97.02 97.02 0.3K
14:15 96.96 97.01 96.96 97.01 1.4K
14:18 97.03 97.03 97.03 97.03 0.3K
14:20 96.98 97.00 96.98 97.00 0.8K
14:21 97.03 97.03 97.03 97.03 0.7K
14:22 97.08 97.08 97.08 97.08 12.6K
14:23 97.10 97.11 97.10 97.11 3.7K
14:24 97.17 97.17 97.14 97.14 2.4K
14:27 97.11 97.11 97.11 97.11 0.6K
14:28 97.14 97.14 97.14 97.14 1.1K
14:30 97.13 97.13 97.12 97.12 0.3K
14:31 97.14 97.14 97.14 97.14 0.1K
14:32 97.17 97.17 97.16 97.17 1.4K
14:33 97.20 97.20 97.19 97.20 3.5K
14:36 97.24 97.24 97.24 97.24 0.6K
14:37 97.25 97.25 97.25 97.25 1.0K
14:38 97.28 97.28 97.28 97.28 0.2K
14:39 97.26 97.26 97.26 97.26 1.2K
14:40 97.27 97.28 97.27 97.28 1.1K
14:42 97.26 97.26 97.26 97.26 0.3K
14:43 97.25 97.25 97.25 97.25 1.1K
14:44 97.29 97.29 97.28 97.28 0.7K
14:45 97.28 97.28 97.28 97.28 4.2K
14:46 97.33 97.34 97.29 97.32 127.6K
14:47 97.33 97.37 97.33 97.37 26.4K
14:48 97.40 97.40 97.40 97.40 1.2K
14:49 97.39 97.48 97.39 97.47 4.7K
14:50 97.45 97.45 97.42 97.42 3.7K
14:51 97.37 97.41 97.36 97.41 3.5K
14:53 97.38 97.41 97.38 97.41 0.8K
14:54 97.43 97.44 97.43 97.44 0.7K
14:55 97.42 97.43 97.42 97.43 0.7K
14:56 97.45 97.45 97.45 97.45 1.0K
14:58 97.40 97.40 97.37 97.39 5.6K
14:59 97.34 97.39 97.34 97.39 0.6K
15:00 97.41 97.43 97.41 97.42 1.2K
15:02 97.40 97.40 97.39 97.40 3.5K
15:05 97.40 97.40 97.40 97.40 1.0K
15:06 97.35 97.35 97.35 97.35 0.6K
15:07 97.36 97.36 97.36 97.36 0.7K
15:09 97.38 97.38 97.38 97.38 0.8K
15:10 97.36 97.40 97.36 97.38 1.3K
15:11 97.39 97.40 97.39 97.40 1.3K
15:12 97.42 97.42 97.38 97.38 0.6K
15:13 97.38 97.38 97.36 97.36 1.4K
15:14 97.35 97.35 97.35 97.35 0.8K
15:15 97.33 97.33 97.30 97.30 1.6K
15:18 97.31 97.32 97.31 97.32 0.6K
15:19 97.32 97.32 97.32 97.32 4.2K
15:21 97.31 97.31 97.31 97.31 0.4K
15:23 97.33 97.34 97.33 97.34 1.4K
15:25 97.29 97.30 97.29 97.30 0.3K
15:26 97.31 97.31 97.31 97.31 0.5K
15:27 97.31 97.34 97.31 97.34 2.7K
15:29 97.23 97.24 97.21 97.21 6.1K
15:30 97.22 97.26 97.22 97.26 0.8K
15:31 97.23 97.23 97.21 97.21 0.4K
15:32 97.22 97.22 97.22 97.21 0.2K
15:33 97.24 97.24 97.24 97.24 0.2K
15:34 97.22 97.22 97.22 97.22 0.6K
15:36 97.28 97.28 97.24 97.24 2.6K
15:37 97.25 97.25 97.23 97.23 0.6K
15:38 97.20 97.23 97.20 97.21 150.7K
15:39 97.18 97.18 97.16 97.16 52.6K
15:40 97.17 97.21 97.17 97.21 1.4K
15:41 97.22 97.22 97.22 97.22 1.0K
15:42 97.15 97.15 97.12 97.13 19.7K
15:43 97.09 97.09 97.06 97.06 0.6K
15:44 97.05 97.06 97.04 97.04 7.0K
15:45 97.03 97.04 97.03 97.04 0.5K
15:46 97.03 97.05 97.02 97.02 4.6K
15:47 97.02 97.02 97.02 97.02 0.5K
15:48 97.04 97.04 97.04 97.04 0.6K
15:49 97.07 97.08 97.07 97.08 4.3K
15:50 97.15 97.15 97.05 97.05 13.3K
15:51 97.08 97.08 97.04 97.04 24.2K
15:52 97.04 97.04 97.01 97.01 1.9K
15:53 96.99 97.01 96.99 97.01 10.6K
15:54 97.06 97.12 97.05 97.12 5.5K
15:55 97.18 97.21 97.14 97.21 17.4K
15:56 97.19 97.19 97.15 97.16 59.8K
15:57 97.13 97.20 97.13 97.19 19.8K
15:58 97.20 97.22 97.19 97.22 9.9K
15:59 97.19 97.26 97.14 97.17 19.9K
16:00 97.23 97.23 97.23 97.23 52.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし