ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.77 98.83 98.77 98.82 146.9K
09:31 98.70 98.84 98.70 98.84 20.6K
09:32 98.86 98.86 98.82 98.84 7.9K
09:33 98.71 98.75 98.71 98.75 2.9K
09:34 98.70 98.70 98.70 98.70 4.0K
09:35 98.70 98.70 98.68 98.68 11.3K
09:36 98.66 98.68 98.61 98.66 6.9K
09:37 98.71 98.74 98.70 98.74 3.0K
09:38 98.75 98.82 98.75 98.78 7.8K
09:39 98.77 98.81 98.77 98.79 5.7K
09:40 98.84 98.84 98.84 98.84 1.3K
09:41 98.80 98.84 98.80 98.84 9.4K
09:42 98.85 98.87 98.85 98.87 2.7K
09:43 98.81 98.81 98.81 98.81 1.9K
09:44 98.81 98.83 98.81 98.82 4.9K
09:45 98.79 98.79 98.78 98.78 0.6K
09:46 98.80 98.83 98.78 98.81 3.9K
09:47 98.81 98.85 98.81 98.85 1.4K
09:48 98.87 98.88 98.87 98.88 1.5K
09:49 98.91 98.91 98.77 98.77 3.3K
09:50 98.76 98.76 98.71 98.71 2.9K
09:51 98.75 98.75 98.71 98.75 9.9K
09:52 98.85 98.85 98.82 98.82 11.8K
09:53 98.83 98.91 98.82 98.89 5.1K
09:54 98.89 98.90 98.89 98.90 1.5K
09:55 98.94 98.94 98.92 98.92 2.3K
09:58 98.88 98.88 98.86 98.86 10.3K
09:59 98.93 98.93 98.93 98.93 0.9K
10:00 98.95 98.98 98.95 98.97 11.4K
10:01 98.97 99.05 98.97 99.05 13.7K
10:02 99.05 99.11 99.03 99.11 9.2K
10:03 99.11 99.16 99.10 99.16 8.3K
10:04 99.17 99.17 99.13 99.13 1.8K
10:05 99.15 99.16 99.10 99.13 4.9K
10:06 99.12 99.15 99.10 99.12 6.2K
10:07 99.10 99.12 99.10 99.12 3.3K
10:08 99.08 99.08 99.03 99.03 4.9K
10:09 99.04 99.10 99.04 99.10 6.6K
10:10 99.14 99.19 99.14 99.19 5.6K
10:11 99.17 99.21 99.17 99.19 7.0K
10:12 99.21 99.23 99.17 99.17 6.5K
10:13 99.11 99.11 99.07 99.07 1.8K
10:14 99.11 99.19 99.10 99.16 9.6K
10:15 99.17 99.17 99.14 99.14 2.6K
10:16 99.18 99.19 99.16 99.17 4.3K
10:17 99.17 99.17 99.15 99.17 1.4K
10:18 99.18 99.18 99.18 99.18 1.6K
10:19 99.16 99.16 99.16 99.16 0.1K
10:20 99.16 99.16 99.16 99.16 0.5K
10:21 99.03 99.03 99.03 99.03 0.9K
10:22 99.12 99.14 99.12 99.13 2.2K
10:23 99.16 99.19 99.16 99.19 2.3K
10:24 99.19 99.24 99.19 99.23 9.0K
10:25 99.21 99.22 99.21 99.22 20.7K
10:26 99.23 99.23 99.21 99.21 16.9K
10:28 99.21 99.21 99.18 99.21 90.6K
10:29 99.20 99.21 99.18 99.21 6.0K
10:30 99.25 99.30 99.25 99.30 2.5K
10:31 99.30 99.36 99.30 99.32 6.5K
10:32 99.34 99.36 99.34 99.36 1.0K
10:33 99.34 99.36 99.34 99.36 0.8K
10:34 99.38 99.40 99.38 99.40 17.4K
10:35 99.39 99.39 99.39 99.39 17.7K
10:36 99.34 99.37 99.34 99.37 15.6K
10:37 99.37 99.37 99.35 99.35 1.1K
10:39 99.38 99.38 99.38 99.38 1.1K
10:40 99.37 99.37 99.36 99.36 7.5K
10:41 99.30 99.30 99.28 99.28 4.9K
10:42 99.27 99.28 99.26 99.28 9.2K
10:44 99.30 99.30 99.27 99.27 1.9K
10:45 99.21 99.26 99.19 99.26 4.9K
10:46 99.27 99.28 99.27 99.28 1.8K
10:47 99.29 99.30 99.29 99.30 8.6K
10:48 99.29 99.31 99.29 99.31 2.3K
10:49 99.35 99.39 99.35 99.39 1.8K
10:50 99.39 99.39 99.32 99.32 3.3K
10:51 99.32 99.38 99.32 99.38 11.6K
10:52 99.39 99.39 99.38 99.38 12.7K
10:53 99.37 99.37 99.37 99.37 0.9K
10:54 99.38 99.38 99.32 99.32 0.9K
10:55 99.36 99.39 99.36 99.39 2.0K
10:57 99.42 99.42 99.42 99.42 10.9K
10:58 99.43 99.43 99.43 99.43 0.5K
10:59 99.39 99.39 99.37 99.39 4.3K
11:00 99.40 99.44 99.40 99.44 2.2K
11:01 99.46 99.48 99.46 99.48 1.8K
11:02 99.48 99.48 99.48 99.48 1.9K
11:03 99.47 99.47 99.47 99.47 3.7K
11:04 99.41 99.43 99.41 99.42 3.2K
11:05 99.45 99.45 99.45 99.45 0.8K
11:06 99.47 99.48 99.45 99.48 7.1K
11:07 99.48 99.49 99.45 99.45 3.3K
11:08 99.43 99.43 99.43 99.43 1.2K
11:09 99.45 99.50 99.45 99.50 1.8K
11:10 99.51 99.52 99.50 99.52 2.5K
11:11 99.52 99.54 99.50 99.50 2.6K
11:13 99.54 99.54 99.52 99.52 2.7K
11:14 99.51 99.51 99.51 99.50 2.7K
11:15 99.51 99.51 99.49 99.50 4.1K
11:16 99.48 99.48 99.48 99.48 0.8K
11:17 99.47 99.47 99.42 99.42 3.4K
11:18 99.43 99.43 99.43 99.43 2.5K
11:19 99.44 99.44 99.44 99.44 1.9K
11:21 99.36 99.40 99.35 99.40 3.2K
11:22 99.40 99.40 99.40 99.40 1.9K
11:23 99.37 99.37 99.35 99.35 2.7K
11:24 99.38 99.40 99.38 99.40 1.3K
11:25 99.38 99.38 99.34 99.34 2.6K
11:26 99.33 99.33 99.28 99.28 3.4K
11:27 99.31 99.34 99.31 99.34 1.0K
11:28 99.29 99.29 99.29 99.29 2.3K
11:29 99.29 99.29 99.29 99.29 0.4K
11:30 99.25 99.29 99.25 99.29 2.3K
11:31 99.30 99.30 99.28 99.29 3.4K
11:32 99.31 99.31 99.31 99.31 0.8K
11:34 99.33 99.33 99.31 99.31 2.0K
11:35 99.22 99.22 99.21 99.21 2.3K
11:36 99.26 99.29 99.26 99.29 8.8K
11:37 99.30 99.30 99.29 99.29 0.6K
11:38 99.21 99.21 99.21 99.21 2.3K
11:39 99.22 99.22 99.21 99.21 0.3K
11:40 99.23 99.23 99.23 99.23 0.1K
11:41 99.25 99.25 99.22 99.24 1.0K
11:43 99.16 99.17 99.13 99.13 10.6K
11:45 99.18 99.20 99.18 99.18 1.8K
11:46 99.18 99.18 99.16 99.17 2.3K
11:47 99.17 99.17 99.16 99.17 4.8K
11:48 99.17 99.17 99.17 99.17 1.6K
11:50 99.19 99.19 99.16 99.16 1.6K
11:51 99.14 99.16 99.13 99.13 1.9K
11:52 99.10 99.14 99.10 99.14 7.2K
11:53 99.16 99.16 99.16 99.16 1.6K
11:55 99.21 99.21 99.17 99.18 2.2K
11:56 99.19 99.19 99.18 99.18 0.4K
11:57 99.16 99.20 99.16 99.20 1.9K
11:58 99.19 99.19 99.19 99.19 0.5K
12:00 99.20 99.20 99.20 99.20 0.7K
12:02 99.18 99.21 99.18 99.21 5.1K
12:04 99.21 99.21 99.21 99.21 0.8K
12:05 99.10 99.10 99.03 99.03 1.6K
12:06 99.06 99.06 99.05 99.05 3.8K
12:07 99.09 99.11 99.09 99.11 3.1K
12:08 98.94 99.08 98.94 99.08 45.3K
12:09 99.08 99.08 99.08 99.08 0.2K
12:10 99.18 99.19 99.13 99.13 4.8K
12:11 99.01 99.11 99.01 99.11 0.6K
12:12 99.11 99.13 99.11 99.13 0.9K
12:13 99.19 99.19 99.19 99.19 0.2K
12:14 99.17 99.21 99.17 99.21 3.3K
12:15 99.18 99.18 99.18 99.18 0.7K
12:16 99.16 99.17 99.08 99.08 6.3K
12:18 99.21 99.21 99.21 99.21 2.3K
12:19 99.23 99.23 99.16 99.16 5.6K
12:20 99.21 99.21 99.21 99.21 1.6K
12:21 99.23 99.27 99.23 99.27 2.7K
12:22 99.31 99.33 99.31 99.33 0.4K
12:23 99.30 99.36 99.30 99.36 12.9K
12:24 99.35 99.35 99.33 99.33 2.4K
12:25 99.34 99.36 99.34 99.36 4.3K
12:26 99.34 99.34 99.34 99.34 0.4K
12:27 99.37 99.37 99.37 99.37 1.7K
12:28 99.38 99.38 99.38 99.38 1.7K
12:29 99.38 99.41 99.38 99.41 0.5K
12:30 99.42 99.42 99.42 99.42 2.7K
12:31 99.42 99.42 99.42 99.42 21.5K
12:33 99.42 99.42 99.40 99.40 8.5K
12:35 99.35 99.37 99.35 99.37 3.2K
12:36 99.39 99.39 99.39 99.39 1.3K
12:37 99.38 99.38 99.38 99.38 0.2K
12:38 99.37 99.37 99.37 99.37 1.6K
12:39 99.37 99.37 99.35 99.35 1.6K
12:40 99.35 99.35 99.35 99.35 1.5K
12:41 99.36 99.36 99.35 99.35 1.1K
12:42 99.37 99.37 99.37 99.37 0.4K
12:43 99.34 99.34 99.34 99.34 0.4K
12:44 99.34 99.34 99.34 99.34 1.0K
12:45 99.30 99.30 99.30 99.30 1.0K
12:46 99.30 99.30 99.30 99.30 0.2K
12:47 99.27 99.30 99.26 99.30 2.5K
12:48 99.30 99.32 99.30 99.32 0.9K
12:49 99.33 99.33 99.33 99.33 0.3K
12:50 99.31 99.36 99.31 99.35 1.2K
12:53 99.39 99.39 99.39 99.39 0.9K
12:55 99.29 99.29 99.29 99.29 0.7K
12:57 99.29 99.29 99.29 99.28 1.3K
12:58 99.23 99.23 99.23 99.23 1.0K
13:00 99.26 99.26 99.26 99.26 0.6K
13:04 99.31 99.32 99.30 99.32 2.6K
13:05 99.30 99.32 99.30 99.32 0.4K
13:06 99.34 99.34 99.34 99.34 0.9K
13:07 99.32 99.35 99.32 99.35 1.9K
13:11 99.31 99.31 99.29 99.30 28.1K
13:12 99.29 99.29 99.29 99.29 0.5K
13:13 99.26 99.27 99.26 99.27 6.3K
13:14 99.27 99.27 99.27 99.27 15.9K
13:15 99.26 99.30 99.26 99.30 0.9K
13:16 99.28 99.28 99.28 99.28 4.1K
13:17 99.28 99.29 99.28 99.29 0.8K
13:18 99.19 99.19 99.19 99.19 0.7K
13:19 99.18 99.18 98.80 98.80 24.1K
13:20 98.72 98.96 98.69 98.92 37.0K
13:21 98.80 98.86 98.76 98.85 8.7K
13:22 98.95 98.96 98.93 98.95 3.8K
13:23 98.89 98.93 98.89 98.93 7.0K
13:24 98.76 98.81 98.76 98.77 6.9K
13:25 98.73 98.77 98.68 98.77 1.6K
13:26 98.60 98.60 98.49 98.53 11.4K
13:27 98.65 98.69 98.64 98.69 5.9K
13:28 98.69 98.69 98.55 98.55 1.0K
13:29 98.55 98.56 98.53 98.56 3.6K
13:30 98.42 98.46 98.40 98.43 7.5K
13:31 98.44 98.50 98.44 98.47 6.9K
13:32 98.55 98.55 98.44 98.44 2.0K
13:33 98.46 98.46 98.29 98.29 3.6K
13:34 98.25 98.25 98.09 98.09 30.2K
13:35 98.01 98.18 97.99 98.18 20.3K
13:36 98.20 98.20 98.07 98.11 3.0K
13:37 98.03 98.03 97.88 97.97 26.1K
13:38 97.98 98.08 97.98 98.07 3.2K
13:39 98.15 98.20 98.14 98.14 5.0K
13:40 98.29 98.32 98.23 98.32 2.3K
13:41 98.42 98.46 98.36 98.39 16.1K
13:42 98.33 98.33 98.31 98.31 3.2K
13:43 98.34 98.34 98.19 98.19 1.3K
13:44 98.10 98.24 98.08 98.24 2.0K
13:45 98.19 98.26 98.19 98.26 0.5K
13:46 98.30 98.30 98.16 98.18 5.0K
13:47 98.19 98.35 98.19 98.35 4.7K
13:48 98.38 98.38 98.28 98.28 3.4K
13:49 98.32 98.32 98.26 98.29 0.9K
13:50 98.28 98.28 98.28 98.28 0.2K
13:51 98.31 98.31 98.19 98.25 2.3K
13:52 98.26 98.26 98.13 98.13 3.4K
13:53 97.99 98.03 97.95 98.03 4.2K
13:54 98.05 98.09 98.03 98.09 3.4K
13:55 98.19 98.19 98.15 98.17 3.4K
13:56 98.19 98.22 98.19 98.22 4.8K
13:57 98.19 98.19 98.09 98.11 5.4K
13:58 98.10 98.10 98.10 98.10 3.3K
13:59 98.01 98.08 98.01 98.08 1.5K
14:00 98.01 98.01 97.94 98.01 5.2K
14:01 98.03 98.15 98.03 98.12 5.8K
14:02 98.18 98.21 98.01 98.01 9.1K
14:03 97.88 98.03 97.88 97.99 10.8K
14:04 98.01 98.01 97.94 97.95 5.0K
14:05 97.89 97.89 97.83 97.84 1.4K
14:06 97.78 97.78 97.62 97.63 10.4K
14:07 97.57 97.57 97.50 97.50 18.1K
14:08 97.52 97.52 97.41 97.51 6.3K
14:09 97.60 97.60 97.53 97.59 3.3K
14:10 97.61 97.69 97.57 97.67 10.8K
14:11 97.75 97.77 97.67 97.69 6.8K
14:12 97.75 97.78 97.71 97.78 4.8K
14:13 97.82 97.88 97.82 97.88 5.0K
14:14 97.87 98.00 97.87 97.90 15.3K
14:15 97.85 98.03 97.85 97.90 6.9K
14:16 97.93 97.93 97.85 97.85 1.5K
14:17 97.87 97.87 97.78 97.78 1.7K
14:18 97.81 97.81 97.67 97.67 2.7K
14:19 97.64 97.69 97.64 97.66 7.4K
14:20 97.69 97.69 97.61 97.67 4.0K
14:21 97.63 97.65 97.52 97.60 3.2K
14:22 97.58 97.65 97.53 97.63 15.0K
14:23 97.64 97.68 97.63 97.63 4.7K
14:24 97.67 97.77 97.62 97.77 2.5K
14:25 97.79 97.79 97.79 97.79 0.5K
14:26 97.70 97.70 97.70 97.70 0.9K
14:27 97.68 97.72 97.68 97.72 0.3K
14:28 97.76 97.76 97.72 97.72 2.1K
14:29 97.79 97.79 97.79 97.79 0.9K
14:30 97.85 97.86 97.79 97.86 1.9K
14:31 97.95 97.95 97.86 97.86 1.1K
14:32 97.81 97.85 97.76 97.81 2.8K
14:33 97.87 97.87 97.87 97.87 0.4K
14:34 97.88 97.96 97.88 97.96 6.0K
14:35 97.96 97.96 97.83 97.83 4.9K
14:36 97.77 97.77 97.65 97.65 3.8K
14:37 97.65 97.65 97.49 97.49 2.9K
14:38 97.50 97.58 97.50 97.55 5.0K
14:39 97.55 97.56 97.53 97.53 4.5K
14:40 97.52 97.54 97.45 97.52 2.3K
14:41 97.53 97.61 97.51 97.61 3.2K
14:42 97.50 97.62 97.48 97.48 2.9K
14:43 97.42 97.42 97.37 97.39 14.7K
14:44 97.40 97.40 97.19 97.22 14.7K
14:45 97.23 97.23 97.14 97.15 11.9K
14:46 97.03 97.03 96.97 97.00 11.7K
14:47 97.02 97.09 97.02 97.05 6.1K
14:48 96.99 97.21 96.99 97.16 5.7K
14:49 97.15 97.30 97.15 97.26 14.8K
14:50 97.26 97.38 97.26 97.29 6.5K
14:51 97.28 97.41 97.28 97.41 3.4K
14:52 97.49 97.52 97.33 97.33 5.4K
14:53 97.32 97.32 97.25 97.25 2.4K
14:54 97.28 97.44 97.26 97.44 5.0K
14:55 97.49 97.62 97.49 97.60 50.8K
14:56 97.61 97.61 97.50 97.50 7.7K
14:57 97.44 97.44 97.44 97.44 2.8K
14:58 97.50 97.50 97.50 97.50 1.1K
14:59 97.56 97.59 97.48 97.48 4.1K
15:00 97.38 97.41 97.32 97.32 5.5K
15:01 97.26 97.26 97.19 97.19 2.2K
15:02 97.17 97.17 97.05 97.05 4.8K
15:03 97.05 97.10 97.05 97.10 3.8K
15:04 97.11 97.11 96.86 96.86 13.5K
15:05 96.92 97.04 96.88 96.90 6.0K
15:06 96.89 96.97 96.80 96.96 3.3K
15:07 96.92 96.92 96.90 96.90 4.2K
15:08 96.96 96.96 96.81 96.88 4.6K
15:09 96.87 96.87 96.81 96.82 4.7K
15:10 96.84 96.87 96.84 96.84 1.8K
15:11 96.84 96.97 96.84 96.96 2.7K
15:12 96.97 97.03 96.83 97.03 12.1K
15:13 97.03 97.03 96.90 96.90 10.2K
15:14 96.90 96.96 96.89 96.90 2.6K
15:15 96.94 97.03 96.94 97.03 3.0K
15:16 96.97 96.98 96.88 96.89 6.4K
15:17 96.99 97.07 96.97 97.04 5.7K
15:18 97.01 97.05 97.01 97.05 2.4K
15:19 97.05 97.05 96.95 97.03 4.1K
15:20 97.02 97.02 96.93 96.99 5.0K
15:21 96.96 96.98 96.93 96.98 10.5K
15:22 96.89 96.89 96.81 96.81 2.4K
15:23 96.90 96.90 96.87 96.87 1.3K
15:24 96.91 97.02 96.85 97.02 4.6K
15:25 97.05 97.05 96.83 96.85 53.4K
15:26 96.86 96.91 96.86 96.87 1.7K
15:27 96.93 96.96 96.88 96.90 26.2K
15:28 96.86 96.86 96.78 96.78 5.9K
15:29 96.82 96.90 96.81 96.85 4.7K
15:30 96.92 97.00 96.82 96.89 16.3K
15:31 96.81 96.85 96.81 96.84 9.9K
15:32 96.87 96.96 96.87 96.96 10.2K
15:33 96.94 96.96 96.93 96.93 0.7K
15:34 96.94 96.98 96.94 96.96 5.7K
15:35 96.91 96.95 96.91 96.92 60.6K
15:36 96.85 96.85 96.85 96.85 5.7K
15:37 96.87 96.89 96.75 96.89 4.4K
15:38 96.92 96.92 96.83 96.83 2.0K
15:39 96.70 96.70 96.69 96.69 0.6K
15:40 96.75 96.75 96.69 96.70 3.1K
15:41 96.74 96.84 96.72 96.81 2.2K
15:42 96.81 96.83 96.81 96.83 2.1K
15:43 96.83 96.83 96.67 96.67 4.2K
15:44 96.73 96.78 96.73 96.73 3.7K
15:45 96.80 96.83 96.80 96.83 1.7K
15:46 96.80 96.93 96.80 96.93 2.7K
15:47 96.99 97.06 96.95 97.06 9.0K
15:48 97.10 97.17 97.04 97.17 7.0K
15:49 97.13 97.13 97.09 97.12 4.2K
15:50 97.12 97.30 97.12 97.30 12.5K
15:51 97.34 97.37 97.12 97.18 35.7K
15:52 97.17 97.24 97.02 97.06 6.3K
15:53 97.05 97.05 96.85 96.98 17.7K
15:54 96.98 96.98 96.88 96.97 10.5K
15:55 96.94 96.96 96.88 96.95 12.4K
15:56 96.98 97.06 96.92 96.98 6.7K
15:57 96.94 97.06 96.94 97.05 15.8K
15:58 97.05 97.06 96.94 96.96 11.9K
15:59 97.03 97.08 96.96 96.96 35.4K
16:00 96.88 96.89 96.88 96.89 73.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし