ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.61 97.65 97.60 97.65 98.2K
09:31 97.49 97.53 97.49 97.53 10.7K
09:32 97.53 97.54 97.42 97.42 5.3K
09:33 97.40 97.50 97.40 97.49 4.0K
09:34 97.49 97.54 97.49 97.49 1.8K
09:35 97.45 97.46 97.42 97.46 13.1K
09:36 97.45 97.47 97.44 97.47 2.7K
09:37 97.38 97.40 97.33 97.34 10.4K
09:38 97.34 97.43 97.34 97.43 3.3K
09:39 97.51 97.51 97.46 97.46 2.9K
09:40 97.49 97.49 97.49 97.49 1.1K
09:41 97.43 97.43 97.24 97.31 46.5K
09:42 97.27 97.28 97.22 97.28 11.5K
09:43 97.28 97.28 97.21 97.21 4.0K
09:44 97.28 97.34 97.28 97.28 2.5K
09:45 97.23 97.38 97.21 97.38 2.9K
09:46 97.40 97.43 97.39 97.41 3.0K
09:47 97.40 97.40 97.35 97.35 2.6K
09:48 97.40 97.40 97.38 97.38 0.6K
09:49 97.37 97.37 97.37 97.37 1.2K
09:50 97.26 97.32 97.26 97.32 6.7K
09:51 97.40 97.40 97.40 97.40 1.8K
09:52 97.42 97.47 97.38 97.47 4.2K
09:53 97.50 97.50 97.46 97.46 4.1K
09:55 97.46 97.46 97.38 97.38 1.2K
09:56 97.39 97.51 97.39 97.51 2.8K
09:57 97.50 97.50 97.50 97.50 0.9K
09:58 97.46 97.46 97.43 97.43 0.8K
09:59 97.41 97.41 97.41 97.41 5.7K
10:00 97.46 97.46 97.46 97.46 0.6K
10:01 97.56 97.56 97.54 97.55 1.5K
10:02 97.56 97.57 97.56 97.56 4.7K
10:03 97.59 97.60 97.54 97.54 4.2K
10:04 97.53 97.55 97.51 97.51 1.1K
10:05 97.53 97.56 97.53 97.56 2.7K
10:06 97.61 97.67 97.61 97.66 6.7K
10:07 97.66 97.66 97.66 97.66 0.6K
10:08 97.72 97.72 97.72 97.72 5.1K
10:10 97.68 97.69 97.65 97.69 2.1K
10:11 97.56 97.56 97.56 97.56 0.8K
10:12 97.37 97.38 97.34 97.38 5.4K
10:13 97.33 97.41 97.33 97.41 3.6K
10:14 97.45 97.45 97.45 97.45 0.2K
10:15 97.55 97.55 97.48 97.48 2.0K
10:16 97.50 97.50 97.50 97.50 1.3K
10:17 97.40 97.40 97.36 97.36 6.7K
10:18 97.39 97.39 97.39 97.39 0.4K
10:19 97.45 97.45 97.45 97.45 5.1K
10:20 97.48 97.48 97.48 97.48 0.8K
10:21 97.50 97.50 97.50 97.50 2.1K
10:24 97.60 97.60 97.60 97.60 1.7K
10:25 97.42 97.42 97.42 97.42 0.2K
10:26 97.42 97.42 97.37 97.37 2.1K
10:27 97.30 97.33 97.28 97.33 1.8K
10:28 97.30 97.32 97.28 97.32 1.8K
10:29 97.31 97.34 97.31 97.34 2.1K
10:30 97.40 97.40 97.40 97.40 0.5K
10:31 97.36 97.36 97.32 97.32 1.1K
10:32 97.33 97.36 97.33 97.36 1.1K
10:33 97.35 97.42 97.35 97.42 0.7K
10:34 97.44 97.44 97.40 97.40 4.7K
10:35 97.40 97.40 97.38 97.38 0.7K
10:36 97.43 97.43 97.43 97.43 2.1K
10:37 97.40 97.42 97.40 97.42 1.6K
10:38 97.45 97.45 97.45 97.45 0.6K
10:40 97.42 97.43 97.42 97.43 4.5K
10:41 97.47 97.47 97.47 97.47 3.8K
10:43 97.41 97.41 97.41 97.41 2.1K
10:44 97.21 97.28 97.19 97.28 9.4K
10:45 97.31 97.35 97.31 97.31 4.3K
10:46 97.22 97.22 97.22 97.21 0.7K
10:48 97.28 97.33 97.28 97.33 0.7K
10:49 97.31 97.31 97.31 97.31 0.9K
10:51 97.42 97.42 97.42 97.42 0.2K
10:52 97.41 97.41 97.36 97.37 2.1K
10:54 97.42 97.42 97.42 97.42 0.6K
10:55 97.38 97.39 97.36 97.36 2.4K
10:57 97.27 97.27 97.26 97.26 12.8K
10:59 97.31 97.31 97.31 97.31 0.5K
11:00 97.31 97.31 97.30 97.30 8.7K
11:01 97.33 97.33 97.28 97.28 0.3K
11:03 97.40 97.40 97.40 97.40 0.5K
11:04 97.39 97.39 97.36 97.36 2.4K
11:05 97.26 97.26 97.26 97.26 0.2K
11:06 97.25 97.25 97.25 97.25 0.8K
11:07 97.25 97.25 97.17 97.17 3.8K
11:08 97.14 97.20 97.14 97.20 5.5K
11:09 97.19 97.24 97.19 97.24 0.4K
11:10 97.22 97.22 97.18 97.18 6.2K
11:11 97.17 97.17 97.17 97.17 6.3K
11:12 97.22 97.27 97.22 97.27 7.9K
11:13 97.26 97.26 97.25 97.25 2.7K
11:14 97.25 97.25 97.25 97.25 1.3K
11:15 97.20 97.20 97.20 97.20 0.2K
11:16 97.21 97.21 97.20 97.20 2.2K
11:17 97.21 97.22 97.14 97.14 14.2K
11:18 97.11 97.16 97.11 97.16 1.6K
11:19 97.20 97.20 97.20 97.19 0.2K
11:20 97.19 97.19 97.15 97.17 2.6K
11:22 97.18 97.19 97.17 97.19 2.2K
11:23 97.19 97.19 97.19 97.19 0.1K
11:24 97.23 97.23 97.23 97.23 0.7K
11:26 97.20 97.20 97.20 97.20 0.1K
11:27 97.23 97.23 97.23 97.23 0.5K
11:28 97.26 97.29 97.24 97.24 4.2K
11:30 97.14 97.18 97.14 97.18 1.9K
11:31 97.23 97.23 97.17 97.17 0.5K
11:32 97.20 97.21 97.20 97.21 1.8K
11:35 97.27 97.27 97.27 97.27 0.2K
11:36 97.30 97.30 97.28 97.29 5.1K
11:37 97.34 97.34 97.26 97.26 6.0K
11:38 97.15 97.15 97.15 97.15 0.6K
11:39 97.11 97.11 97.06 97.06 3.6K
11:41 97.09 97.09 97.09 97.09 0.1K
11:42 97.05 97.05 97.02 97.05 9.9K
11:43 97.11 97.11 97.11 97.11 1.8K
11:44 97.21 97.21 97.21 97.21 5.7K
11:45 97.22 97.22 97.22 97.22 0.5K
11:46 97.20 97.20 97.20 97.20 0.1K
11:47 97.21 97.25 97.21 97.25 3.1K
11:49 97.25 97.31 97.25 97.31 6.2K
11:50 97.31 97.31 97.31 97.31 1.9K
11:51 97.22 97.24 97.22 97.24 1.8K
11:53 97.29 97.32 97.29 97.31 16.2K
11:55 97.25 97.25 97.22 97.22 3.7K
11:56 97.18 97.18 97.13 97.13 5.8K
11:57 97.07 97.12 97.07 97.12 2.3K
11:58 97.13 97.13 97.13 97.13 4.1K
11:59 97.12 97.12 97.12 97.12 1.0K
12:00 97.11 97.13 97.11 97.13 2.6K
12:01 97.32 97.32 97.32 97.32 4.4K
12:02 97.34 97.34 97.31 97.31 3.6K
12:03 97.30 97.32 97.30 97.32 0.7K
12:05 97.42 97.42 97.38 97.39 6.7K
12:06 97.39 97.39 97.39 97.39 0.6K
12:07 97.29 97.31 97.29 97.31 1.3K
12:08 97.31 97.31 97.30 97.30 2.2K
12:09 97.34 97.34 97.34 97.34 0.5K
12:12 97.34 97.36 97.34 97.36 5.9K
12:15 97.30 97.32 97.30 97.32 2.3K
12:18 97.40 97.40 97.40 97.40 2.1K
12:20 97.42 97.42 97.42 97.42 0.5K
12:21 97.41 97.46 97.41 97.46 0.8K
12:22 97.49 97.49 97.43 97.43 0.4K
12:23 97.45 97.45 97.45 97.45 0.2K
12:24 97.45 97.48 97.45 97.45 36.1K
12:25 97.48 97.50 97.48 97.49 4.7K
12:26 97.46 97.46 97.46 97.46 1.6K
12:28 97.43 97.43 97.43 97.43 0.4K
12:29 97.39 97.39 97.39 97.39 0.5K
12:30 97.40 97.42 97.40 97.42 0.2K
12:31 97.38 97.42 97.38 97.42 4.3K
12:33 97.41 97.41 97.41 97.41 2.7K
12:34 97.40 97.40 97.40 97.40 1.8K
12:36 97.40 97.40 97.39 97.39 0.2K
12:37 97.36 97.36 97.36 97.36 0.4K
12:38 97.39 97.39 97.39 97.39 0.5K
12:39 97.32 97.32 97.32 97.32 0.2K
12:40 97.31 97.35 97.31 97.35 2.8K
12:41 97.31 97.31 97.31 97.31 0.4K
12:42 97.35 97.35 97.35 97.35 0.6K
12:44 97.30 97.30 97.27 97.28 0.6K
12:45 97.29 97.29 97.25 97.25 0.2K
12:46 97.24 97.25 97.24 97.25 2.7K
12:47 97.24 97.24 97.20 97.20 14.9K
12:50 97.14 97.16 97.14 97.16 2.3K
12:51 97.16 97.16 97.16 97.16 1.2K
12:52 97.17 97.17 97.14 97.16 6.0K
12:57 97.02 97.07 97.02 97.07 5.5K
12:59 97.07 97.07 97.04 97.04 2.7K
13:00 97.09 97.11 97.09 97.09 1.1K
13:01 96.95 96.96 96.68 96.68 50.4K
13:02 96.72 96.73 96.55 96.57 15.9K
13:03 96.52 96.58 96.38 96.38 20.7K
13:04 96.43 96.45 96.28 96.40 11.6K
13:05 96.44 96.51 96.39 96.51 14.4K
13:06 96.54 96.67 96.47 96.61 5.8K
13:07 96.71 96.79 96.70 96.78 10.4K
13:08 96.81 96.85 96.79 96.85 1.9K
13:09 96.88 96.93 96.88 96.93 0.4K
13:10 96.93 96.93 96.85 96.85 1.6K
13:11 96.83 96.86 96.75 96.75 7.2K
13:12 96.68 96.78 96.68 96.78 3.3K
13:13 96.78 96.83 96.78 96.81 1.4K
13:14 96.85 96.92 96.85 96.90 6.0K
13:15 96.89 96.92 96.84 96.91 2.1K
13:16 96.97 96.97 96.93 96.93 0.4K
13:17 96.89 96.89 96.89 96.89 1.9K
13:18 96.89 96.89 96.83 96.83 0.9K
13:19 96.85 96.85 96.85 96.85 0.5K
13:21 96.81 96.81 96.81 96.81 0.6K
13:22 96.85 96.85 96.85 96.85 0.6K
13:23 96.78 96.78 96.78 96.78 5.7K
13:24 96.90 96.92 96.90 96.92 0.7K
13:25 96.95 97.03 96.95 97.03 4.4K
13:26 96.98 97.04 96.98 97.00 3.4K
13:28 97.09 97.10 97.09 97.10 2.6K
13:29 97.09 97.15 97.09 97.15 3.9K
13:30 97.19 97.19 97.14 97.14 1.5K
13:31 97.18 97.18 97.18 97.18 0.3K
13:32 97.20 97.21 97.18 97.18 0.8K
13:33 97.10 97.10 97.10 97.10 0.6K
13:34 97.09 97.09 97.09 97.09 0.3K
13:36 97.10 97.10 97.03 97.03 1.6K
13:37 97.03 97.03 97.03 97.03 0.2K
13:38 96.92 96.92 96.91 96.91 1.6K
13:39 96.91 96.91 96.85 96.88 4.5K
13:40 96.93 96.93 96.93 96.93 0.3K
13:41 96.94 96.96 96.92 96.95 1.3K
13:42 96.91 96.91 96.86 96.86 1.3K
13:45 96.87 96.87 96.87 96.87 0.6K
13:48 97.08 97.08 97.08 97.08 0.3K
13:49 97.08 97.09 97.06 97.08 1.2K
13:50 97.03 97.03 96.96 96.96 1.7K
13:51 96.95 97.03 96.95 97.03 1.5K
13:53 96.99 97.02 96.99 97.00 2.3K
13:54 97.01 97.01 97.01 97.01 0.4K
13:55 96.99 96.99 96.98 96.98 1.6K
13:56 96.94 96.94 96.93 96.93 0.5K
13:57 96.95 96.95 96.95 96.95 0.6K
13:58 97.00 97.00 97.00 97.00 0.2K
13:59 96.90 96.94 96.90 96.94 1.4K
14:00 96.80 96.83 96.42 96.42 32.6K
14:01 96.38 96.76 96.38 96.76 48.6K
14:02 96.77 96.79 96.64 96.67 20.5K
14:03 96.60 96.75 96.60 96.69 5.0K
14:04 96.57 96.57 96.42 96.49 2.5K
14:05 96.40 96.50 96.40 96.43 3.1K
14:06 96.42 96.60 96.42 96.50 28.5K
14:07 96.58 96.62 96.58 96.62 0.4K
14:08 96.64 96.64 96.51 96.51 1.5K
14:09 96.50 96.55 96.45 96.54 13.6K
14:10 96.54 96.54 96.43 96.45 4.1K
14:11 96.39 96.39 96.27 96.31 10.8K
14:12 96.29 96.41 96.29 96.29 14.0K
14:13 96.37 96.41 96.37 96.39 47.8K
14:14 96.44 96.44 96.44 96.44 0.1K
14:15 96.42 96.42 96.42 96.42 0.2K
14:16 96.46 96.48 96.31 96.33 1.0K
14:17 96.34 96.34 96.15 96.15 17.3K
14:18 96.20 96.23 96.17 96.18 9.5K
14:19 96.21 96.26 96.19 96.26 7.2K
14:20 96.32 96.35 96.29 96.31 1.9K
14:21 96.29 96.34 96.25 96.34 11.5K
14:22 96.31 96.32 96.27 96.27 1.6K
14:23 96.34 96.41 96.34 96.38 3.3K
14:24 96.37 96.37 96.34 96.35 3.3K
14:25 96.27 96.27 96.25 96.25 1.2K
14:26 96.26 96.26 96.22 96.22 0.5K
14:27 96.28 96.28 96.27 96.27 0.8K
14:28 96.27 96.29 96.21 96.29 1.1K
14:29 96.25 96.25 96.22 96.22 0.6K
14:30 96.17 96.21 96.17 96.21 1.4K
14:31 96.30 96.55 96.30 96.55 4.2K
14:32 96.53 96.71 96.48 96.71 9.7K
14:33 96.68 96.77 96.50 96.58 12.3K
14:34 96.55 96.55 96.51 96.54 1.7K
14:35 96.59 96.61 96.36 96.36 4.6K
14:36 96.32 96.32 96.25 96.30 2.0K
14:37 96.39 96.55 96.39 96.55 12.7K
14:38 96.74 96.83 96.74 96.75 7.2K
14:39 96.75 96.90 96.66 96.90 13.5K
14:40 96.85 97.22 96.85 97.22 6.2K
14:41 97.19 97.36 97.10 97.36 14.9K
14:42 97.35 97.35 97.15 97.15 5.2K
14:43 97.12 97.15 97.09 97.10 3.4K
14:44 97.18 97.18 97.01 97.12 5.5K
14:45 97.04 97.07 97.00 97.07 7.9K
14:46 97.19 97.28 97.19 97.28 1.0K
14:47 97.34 97.39 97.26 97.38 4.4K
14:48 97.35 97.37 97.20 97.21 6.7K
14:49 97.04 97.18 97.04 97.18 4.0K
14:50 97.21 97.21 97.06 97.13 9.0K
14:51 97.22 97.36 97.21 97.36 4.8K
14:52 97.41 97.42 97.34 97.39 9.7K
14:53 97.38 97.38 97.35 97.37 3.6K
14:54 97.29 97.37 97.27 97.33 6.1K
14:55 97.33 97.33 97.09 97.09 4.0K
14:56 97.11 97.11 96.99 96.99 4.6K
14:57 97.01 97.33 97.00 97.26 10.0K
14:58 97.29 97.30 97.28 97.29 2.8K
14:59 97.19 97.19 97.14 97.14 8.6K
15:00 97.12 97.24 97.09 97.12 1.4K
15:01 97.06 97.12 97.01 97.12 1.1K
15:02 97.11 97.11 97.00 97.00 3.2K
15:03 97.00 97.03 96.84 96.84 8.8K
15:04 96.84 96.84 96.78 96.81 3.5K
15:05 96.80 96.99 96.73 96.99 48.2K
15:06 96.93 96.95 96.89 96.89 4.1K
15:07 96.94 97.00 96.84 96.84 4.1K
15:08 96.87 97.04 96.87 96.90 3.2K
15:09 97.00 97.00 96.99 96.99 1.2K
15:10 97.06 97.18 97.06 97.17 8.7K
15:11 97.12 97.12 97.07 97.07 1.6K
15:12 97.06 97.06 97.06 97.06 0.3K
15:13 97.10 97.10 96.88 96.88 5.9K
15:14 96.85 96.98 96.79 96.96 6.4K
15:15 96.95 96.99 96.93 96.95 5.3K
15:16 96.95 96.95 96.80 96.80 4.8K
15:17 96.80 96.80 96.64 96.64 2.9K
15:18 96.60 96.73 96.60 96.72 2.7K
15:19 96.74 96.88 96.74 96.88 0.4K
15:20 96.93 97.00 96.91 96.94 1.8K
15:21 96.95 97.18 96.95 97.18 3.2K
15:22 97.25 97.32 97.25 97.31 4.8K
15:23 97.31 97.33 97.31 97.33 0.7K
15:24 97.33 97.40 97.33 97.40 3.3K
15:25 97.40 97.50 97.40 97.50 7.4K
15:26 97.49 97.53 97.42 97.53 13.8K
15:27 97.55 97.58 97.41 97.41 8.3K
15:28 97.36 97.55 97.36 97.55 3.9K
15:29 97.52 97.56 97.50 97.51 10.7K
15:30 97.55 97.55 97.37 97.39 5.3K
15:31 97.43 97.43 97.41 97.41 0.6K
15:32 97.44 97.50 97.44 97.50 4.4K
15:33 97.46 97.53 97.46 97.53 1.3K
15:34 97.44 97.47 97.44 97.45 9.0K
15:35 97.40 97.40 97.31 97.31 2.4K
15:36 97.28 97.28 97.19 97.19 4.4K
15:37 97.14 97.14 97.08 97.08 2.5K
15:38 97.10 97.13 97.03 97.05 12.2K
15:39 97.06 97.06 96.98 96.98 5.5K
15:40 96.98 96.98 96.95 96.96 7.8K
15:41 97.08 97.13 97.03 97.07 7.2K
15:42 97.04 97.15 96.97 97.00 22.4K
15:43 97.03 97.18 97.02 97.18 57.0K
15:44 97.16 97.16 97.05 97.05 0.7K
15:45 97.02 97.06 97.02 97.02 2.4K
15:46 96.98 96.98 96.85 96.97 12.5K
15:47 96.97 96.97 96.88 96.91 5.7K
15:48 96.94 96.97 96.94 96.97 2.2K
15:49 96.92 96.97 96.92 96.97 6.4K
15:50 97.01 97.11 97.01 97.07 12.1K
15:52 96.81 96.82 96.74 96.75 6.0K
15:53 96.75 96.75 96.68 96.75 6.6K
15:54 96.84 97.02 96.84 96.98 19.1K
15:55 97.04 97.11 97.03 97.03 12.4K
15:56 97.07 97.11 97.06 97.06 3.6K
15:57 97.11 97.11 97.05 97.06 33.5K
15:58 97.09 97.13 97.09 97.13 17.1K
15:59 97.08 97.08 96.86 96.98 43.6K
16:00 96.98 96.98 96.98 96.98 173.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし