ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.59 96.63 96.47 96.56 100.4K
09:31 96.53 96.54 96.31 96.31 16.1K
09:32 96.32 96.32 96.23 96.30 9.6K
09:33 96.29 96.35 96.27 96.34 6.6K
09:34 96.39 96.41 96.27 96.27 2.9K
09:35 96.27 96.30 96.16 96.16 3.3K
09:36 96.14 96.16 96.10 96.10 10.5K
09:37 96.10 96.10 96.03 96.05 6.4K
09:38 96.08 96.18 96.08 96.12 13.1K
09:39 96.10 96.10 96.09 96.09 2.8K
09:40 96.14 96.18 96.14 96.16 8.7K
09:41 96.02 96.03 96.00 96.00 1.8K
09:42 96.00 96.02 95.95 96.00 14.5K
09:43 95.99 95.99 95.97 95.97 2.3K
09:44 95.95 95.95 95.85 95.87 4.9K
09:45 96.03 96.04 95.93 95.96 6.9K
09:46 95.92 95.92 95.71 95.71 20.9K
09:47 95.65 95.69 95.58 95.58 15.3K
09:48 95.61 95.63 95.57 95.62 19.3K
09:49 95.62 95.66 95.60 95.66 14.8K
09:50 95.75 95.75 95.64 95.65 14.8K
09:51 95.70 95.84 95.70 95.84 18.7K
09:52 95.91 95.95 95.87 95.88 16.2K
09:53 95.87 95.87 95.87 95.87 4.8K
09:55 95.98 95.98 95.92 95.93 12.4K
09:56 95.97 96.01 95.97 96.00 11.3K
09:57 96.04 96.04 96.00 96.00 7.4K
09:58 96.02 96.02 95.98 95.98 13.7K
09:59 95.97 96.07 95.97 96.07 8.5K
10:00 96.11 96.15 96.11 96.11 6.6K
10:01 96.19 96.37 96.19 96.37 11.2K
10:02 96.35 96.42 96.34 96.35 7.0K
10:03 96.36 96.56 96.36 96.54 5.7K
10:04 96.54 96.56 96.52 96.53 26.7K
10:05 96.54 96.54 96.52 96.52 2.3K
10:06 96.59 96.59 96.55 96.56 8.0K
10:07 96.57 96.62 96.57 96.62 19.2K
10:08 96.59 96.59 96.43 96.47 6.3K
10:09 96.45 96.45 96.40 96.42 9.1K
10:10 96.44 96.48 96.43 96.48 8.0K
10:11 96.43 96.46 96.43 96.46 1.2K
10:12 96.57 96.61 96.57 96.61 5.1K
10:13 96.63 96.70 96.63 96.68 5.0K
10:14 96.70 96.70 96.66 96.66 3.0K
10:15 96.66 96.66 96.66 96.66 2.9K
10:16 96.67 96.67 96.67 96.67 0.3K
10:17 96.69 96.71 96.67 96.71 4.6K
10:18 96.70 96.73 96.70 96.73 8.4K
10:19 96.72 96.75 96.72 96.75 4.7K
10:20 96.74 96.76 96.71 96.74 20.5K
10:21 96.76 96.77 96.75 96.77 1.1K
10:22 96.79 96.88 96.79 96.86 3.0K
10:23 96.93 97.04 96.93 97.04 23.4K
10:24 97.03 97.05 96.99 97.05 3.2K
10:25 97.05 97.06 97.05 97.06 2.6K
10:26 97.06 97.12 97.06 97.12 12.9K
10:27 97.20 97.23 97.20 97.23 3.2K
10:28 97.28 97.28 97.28 97.28 0.4K
10:29 97.28 97.30 97.21 97.21 3.8K
10:30 97.18 97.19 97.14 97.19 29.5K
10:31 97.20 97.20 97.09 97.14 1.0K
10:32 97.16 97.17 97.16 97.16 4.7K
10:33 97.12 97.14 97.11 97.11 2.0K
10:34 97.10 97.10 97.00 97.03 3.5K
10:35 97.03 97.03 97.02 97.02 0.5K
10:36 97.08 97.09 97.08 97.09 2.1K
10:37 97.07 97.18 97.07 97.18 3.5K
10:38 97.18 97.23 97.18 97.20 8.2K
10:39 97.21 97.21 97.20 97.20 0.7K
10:41 97.20 97.21 97.20 97.20 3.0K
10:42 97.23 97.23 97.20 97.20 1.4K
10:43 97.14 97.18 97.14 97.18 0.3K
10:44 97.18 97.19 97.18 97.19 0.7K
10:45 97.04 97.04 97.04 97.04 0.9K
10:46 96.99 97.14 96.99 97.14 2.6K
10:47 97.15 97.22 97.15 97.22 3.4K
10:48 97.21 97.24 97.21 97.24 4.9K
10:49 97.25 97.27 97.20 97.25 35.9K
10:50 97.27 97.27 97.27 97.27 11.8K
10:51 97.21 97.21 97.21 97.21 0.6K
10:52 97.25 97.25 97.23 97.23 0.4K
10:53 97.20 97.20 97.20 97.20 1.8K
10:54 97.22 97.22 97.20 97.20 1.6K
10:55 97.26 97.26 97.26 97.26 1.1K
10:56 97.27 97.27 97.27 97.27 2.0K
10:57 97.29 97.29 97.28 97.28 8.5K
10:58 97.24 97.24 97.24 97.24 5.4K
10:59 97.36 97.41 97.36 97.40 25.4K
11:00 97.49 97.51 97.47 97.48 7.6K
11:01 97.46 97.47 97.37 97.37 9.1K
11:02 97.35 97.35 97.26 97.31 1.5K
11:03 97.34 97.35 97.24 97.35 2.8K
11:04 97.30 97.33 97.30 97.33 1.2K
11:05 97.40 97.41 97.40 97.41 2.3K
11:07 97.43 97.45 97.43 97.45 0.9K
11:08 97.46 97.46 97.45 97.45 1.0K
11:09 97.44 97.45 97.44 97.45 0.5K
11:10 97.45 97.47 97.45 97.47 1.3K
11:11 97.53 97.53 97.49 97.49 1.8K
11:12 97.52 97.53 97.52 97.53 0.5K
11:13 97.55 97.55 97.41 97.41 10.8K
11:14 97.37 97.37 97.35 97.35 13.4K
11:15 97.40 97.40 97.40 97.40 1.4K
11:17 97.35 97.35 97.28 97.28 10.6K
11:18 97.32 97.32 97.32 97.32 1.2K
11:19 97.32 97.32 97.27 97.27 1.6K
11:20 97.27 97.27 97.21 97.22 6.0K
11:21 97.24 97.24 97.24 97.24 1.0K
11:22 97.22 97.22 97.22 97.22 0.1K
11:23 97.21 97.21 97.17 97.19 3.3K
11:24 97.14 97.16 97.06 97.06 2.1K
11:25 97.03 97.06 96.99 96.99 24.5K
11:26 97.00 97.00 97.00 97.00 0.4K
11:27 96.98 96.98 96.96 96.96 1.0K
11:28 96.96 96.96 96.84 96.85 6.7K
11:29 96.82 96.87 96.76 96.87 2.5K
11:30 96.86 96.92 96.86 96.90 8.2K
11:31 96.89 96.89 96.88 96.88 1.2K
11:32 96.86 96.94 96.86 96.92 6.1K
11:33 96.94 96.94 96.94 96.94 0.3K
11:34 96.91 96.97 96.91 96.96 19.2K
11:35 96.90 96.90 96.81 96.81 7.4K
11:36 96.79 96.81 96.77 96.81 1.7K
11:37 96.82 96.86 96.82 96.83 1.1K
11:38 96.88 96.98 96.86 96.98 2.4K
11:39 96.96 97.02 96.93 97.02 3.8K
11:40 96.99 96.99 96.89 96.91 2.8K
11:41 96.86 96.86 96.80 96.80 3.7K
11:42 96.77 96.77 96.74 96.74 2.8K
11:43 96.79 96.79 96.79 96.79 2.2K
11:44 96.85 96.91 96.85 96.91 3.4K
11:45 96.91 96.91 96.91 96.91 0.7K
11:46 96.96 97.01 96.96 97.01 0.3K
11:47 97.02 97.04 97.02 97.04 2.1K
11:48 97.04 97.11 97.04 97.06 2.1K
11:49 97.03 97.09 97.03 97.09 4.6K
11:50 97.09 97.10 97.09 97.10 0.7K
11:51 97.03 97.03 96.76 96.76 7.8K
11:52 96.83 96.92 96.83 96.92 1.1K
11:53 96.99 97.10 96.99 97.08 6.2K
11:54 97.06 97.06 97.04 97.04 1.1K
11:55 97.06 97.06 97.04 97.05 0.9K
11:56 97.09 97.14 97.09 97.14 6.6K
11:57 97.18 97.18 97.16 97.18 2.4K
11:58 97.17 97.21 97.17 97.19 1.2K
11:59 97.24 97.24 97.21 97.23 1.5K
12:01 97.26 97.26 97.26 97.26 0.5K
12:02 97.30 97.30 97.26 97.26 2.8K
12:03 97.28 97.28 97.26 97.26 0.5K
12:04 97.28 97.31 97.28 97.31 6.1K
12:05 97.30 97.35 97.30 97.35 4.2K
12:06 97.40 97.40 97.39 97.40 10.3K
12:07 97.37 97.37 97.37 97.37 0.7K
12:09 97.51 97.51 97.51 97.51 4.8K
12:10 97.56 97.56 97.54 97.56 9.1K
12:11 97.53 97.56 97.53 97.56 4.7K
12:12 97.56 97.57 97.56 97.56 5.8K
12:13 97.56 97.57 97.54 97.54 2.5K
12:14 97.56 97.56 97.55 97.55 2.0K
12:15 97.57 97.58 97.57 97.58 1.1K
12:16 97.59 97.61 97.59 97.61 0.9K
12:17 97.66 97.66 97.65 97.65 1.4K
12:18 97.64 97.64 97.59 97.61 3.7K
12:20 97.56 97.62 97.56 97.60 6.6K
12:22 97.64 97.68 97.64 97.68 0.5K
12:23 97.64 97.66 97.64 97.66 0.7K
12:24 97.64 97.64 97.64 97.64 0.2K
12:25 97.64 97.64 97.62 97.62 10.6K
12:26 97.62 97.62 97.59 97.59 10.0K
12:27 97.59 97.60 97.57 97.60 4.2K
12:28 97.61 97.61 97.61 97.61 0.9K
12:29 97.59 97.61 97.59 97.60 18.1K
12:30 97.61 97.61 97.61 97.61 0.9K
12:31 97.63 97.64 97.63 97.64 1.2K
12:32 97.65 97.65 97.65 97.65 0.3K
12:33 97.65 97.65 97.61 97.61 2.0K
12:36 97.64 97.64 97.62 97.62 2.5K
12:37 97.62 97.62 97.62 97.62 0.4K
12:38 97.54 97.55 97.54 97.55 6.4K
12:39 97.60 97.60 97.60 97.60 0.6K
12:40 97.59 97.59 97.58 97.58 0.2K
12:41 97.48 97.53 97.48 97.53 4.3K
12:42 97.59 97.60 97.59 97.59 1.1K
12:45 97.54 97.57 97.54 97.57 0.9K
12:46 97.54 97.54 97.49 97.54 3.7K
12:47 97.58 97.58 97.58 97.58 0.3K
12:48 97.56 97.56 97.54 97.56 6.8K
12:49 97.53 97.53 97.51 97.51 2.8K
12:51 97.56 97.56 97.56 97.55 0.8K
12:52 97.58 97.58 97.58 97.58 0.5K
12:53 97.60 97.60 97.60 97.60 0.8K
12:54 97.61 97.61 97.61 97.61 1.0K
12:55 97.64 97.73 97.64 97.73 11.7K
12:56 97.68 97.68 97.66 97.66 12.3K
12:57 97.66 97.70 97.66 97.70 8.1K
12:58 97.71 97.71 97.71 97.71 5.0K
12:59 97.67 97.67 97.64 97.64 3.4K
13:00 97.65 97.67 97.65 97.67 9.8K
13:01 97.65 97.65 97.65 97.65 2.0K
13:02 97.66 97.66 97.66 97.66 8.9K
13:03 97.73 97.73 97.71 97.71 1.9K
13:04 97.75 97.79 97.74 97.79 32.4K
13:05 97.79 97.82 97.79 97.80 14.1K
13:06 97.82 97.84 97.82 97.84 0.7K
13:07 97.86 97.86 97.83 97.83 1.9K
13:08 97.84 97.84 97.79 97.83 0.6K
13:09 97.82 97.83 97.82 97.83 10.9K
13:10 97.81 97.81 97.81 97.81 1.3K
13:11 97.83 97.83 97.82 97.82 7.6K
13:13 97.83 97.83 97.83 97.83 3.7K
13:14 97.87 97.87 97.87 97.87 0.8K
13:15 97.88 97.92 97.88 97.92 1.8K
13:16 97.91 97.91 97.91 97.91 0.7K
13:17 97.91 97.92 97.91 97.91 0.8K
13:18 97.95 97.96 97.94 97.94 2.4K
13:19 97.93 97.94 97.93 97.94 4.0K
13:20 97.95 97.95 97.93 97.93 4.2K
13:21 97.91 97.91 97.90 97.90 2.8K
13:22 97.91 97.91 97.85 97.85 2.1K
13:23 97.84 97.84 97.79 97.80 16.8K
13:24 97.85 97.85 97.85 97.85 1.5K
13:25 97.84 97.84 97.84 97.84 15.2K
13:26 97.83 97.83 97.77 97.76 2.2K
13:27 97.75 97.78 97.73 97.78 11.1K
13:28 97.80 97.80 97.76 97.76 11.4K
13:29 97.75 97.75 97.74 97.74 9.1K
13:30 97.76 97.82 97.76 97.82 0.9K
13:31 97.82 97.83 97.82 97.83 0.8K
13:32 97.81 97.81 97.79 97.79 15.5K
13:33 97.81 97.83 97.81 97.83 12.2K
13:34 97.84 97.84 97.83 97.83 6.1K
13:35 97.83 97.84 97.83 97.83 1.5K
13:36 97.82 97.82 97.77 97.77 1.4K
13:37 97.82 97.82 97.80 97.81 1.7K
13:38 97.80 97.80 97.75 97.75 1.9K
13:39 97.70 97.70 97.69 97.69 1.2K
13:40 97.70 97.70 97.59 97.62 50.7K
13:41 97.61 97.61 97.55 97.55 4.0K
13:42 97.67 97.67 97.65 97.65 1.2K
13:43 97.65 97.65 97.63 97.65 1.2K
13:44 97.65 97.67 97.65 97.67 0.9K
13:45 97.67 97.67 97.60 97.62 1.3K
13:46 97.60 97.60 97.60 97.60 0.5K
13:47 97.61 97.66 97.61 97.66 4.1K
13:49 97.69 97.70 97.69 97.70 3.9K
13:52 97.71 97.73 97.71 97.73 0.4K
13:53 97.71 97.72 97.71 97.72 0.3K
13:54 97.76 97.76 97.68 97.68 6.4K
13:55 97.65 97.66 97.60 97.60 2.0K
13:56 97.64 97.69 97.64 97.69 0.6K
13:57 97.66 97.66 97.66 97.66 0.8K
13:59 97.65 97.65 97.65 97.65 0.4K
14:00 97.65 97.65 97.65 97.65 0.6K
14:02 97.65 97.65 97.65 97.65 0.6K
14:03 97.62 97.62 97.62 97.62 2.1K
14:04 97.57 97.57 97.55 97.55 8.4K
14:06 97.55 97.55 97.55 97.55 0.8K
14:07 97.56 97.56 97.56 97.56 2.3K
14:09 97.52 97.53 97.52 97.53 0.6K
14:10 97.48 97.48 97.48 97.48 0.1K
14:11 97.46 97.51 97.46 97.51 2.1K
14:12 97.49 97.49 97.49 97.49 0.3K
14:13 97.48 97.49 97.48 97.49 1.2K
14:15 97.51 97.57 97.51 97.55 3.5K
14:16 97.56 97.57 97.54 97.54 4.1K
14:18 97.61 97.63 97.61 97.62 1.5K
14:19 97.65 97.65 97.64 97.64 0.2K
14:20 97.64 97.65 97.64 97.65 0.9K
14:21 97.64 97.68 97.64 97.68 1.6K
14:23 97.68 97.70 97.68 97.70 0.9K
14:24 97.70 97.70 97.68 97.68 0.3K
14:25 97.65 97.67 97.65 97.67 1.4K
14:26 97.72 97.73 97.72 97.73 1.1K
14:27 97.73 97.73 97.72 97.72 14.0K
14:28 97.74 97.74 97.74 97.74 15.6K
14:29 97.74 97.75 97.71 97.71 12.6K
14:30 97.74 97.78 97.74 97.78 13.2K
14:31 97.79 97.80 97.79 97.80 5.4K
14:32 97.79 97.82 97.78 97.82 22.0K
14:33 97.82 97.82 97.82 97.82 0.9K
14:35 97.83 97.83 97.83 97.83 3.2K
14:36 97.87 97.87 97.87 97.87 0.5K
14:37 97.86 97.86 97.82 97.82 0.6K
14:38 97.84 97.85 97.83 97.84 1.5K
14:39 97.83 97.87 97.83 97.87 21.3K
14:41 97.89 97.91 97.89 97.91 11.0K
14:42 97.93 97.94 97.93 97.93 0.9K
14:43 97.93 97.96 97.93 97.96 24.2K
14:44 97.96 97.97 97.96 97.96 3.7K
14:45 98.02 98.02 98.02 98.02 16.0K
14:46 98.04 98.04 98.03 98.03 8.2K
14:47 98.01 98.03 97.98 97.98 1.2K
14:48 97.99 97.99 97.99 97.99 22.4K
14:50 98.02 98.02 98.02 98.02 0.3K
14:51 98.01 98.03 98.01 98.03 0.7K
14:52 98.05 98.05 98.05 98.05 2.2K
14:53 98.04 98.04 98.00 98.01 2.6K
14:54 98.03 98.03 98.03 98.03 0.2K
14:55 98.10 98.11 98.09 98.10 13.1K
14:56 98.11 98.11 98.04 98.04 2.2K
14:57 98.05 98.06 98.05 98.06 8.7K
14:58 98.06 98.08 98.06 98.08 8.7K
14:59 98.06 98.07 98.06 98.07 2.8K
15:00 98.01 98.01 98.00 98.00 1.1K
15:01 98.00 98.00 97.96 97.96 6.9K
15:02 97.95 97.97 97.95 97.96 1.9K
15:03 97.95 97.97 97.95 97.97 0.8K
15:04 97.97 97.97 97.97 97.97 1.0K
15:06 97.96 97.96 97.96 97.96 0.8K
15:09 97.99 97.99 97.98 97.98 5.1K
15:10 97.95 97.98 97.95 97.98 0.8K
15:11 98.00 98.00 97.97 97.97 8.1K
15:12 97.99 98.00 97.97 97.99 3.9K
15:13 98.00 98.01 97.99 98.01 10.9K
15:14 98.01 98.03 97.99 98.01 11.2K
15:15 98.01 98.02 97.99 98.01 7.5K
15:16 98.09 98.09 98.09 98.09 3.1K
15:17 98.09 98.10 98.09 98.09 1.1K
15:18 98.09 98.09 98.09 98.09 9.3K
15:19 98.10 98.10 98.10 98.10 8.3K
15:21 98.11 98.11 98.11 98.11 1.6K
15:22 98.10 98.13 98.10 98.11 18.7K
15:23 98.12 98.13 98.12 98.13 0.3K
15:24 98.11 98.13 98.11 98.12 12.4K
15:25 98.06 98.06 98.02 98.02 20.3K
15:26 98.02 98.08 98.02 98.07 16.1K
15:27 98.08 98.08 98.04 98.04 4.6K
15:28 98.02 98.05 98.02 98.04 52.8K
15:29 98.06 98.06 98.05 98.05 1.7K
15:30 98.03 98.03 98.00 98.00 7.3K
15:31 98.04 98.08 98.04 98.08 4.1K
15:32 98.08 98.08 98.08 98.08 0.6K
15:33 98.05 98.06 98.05 98.05 14.8K
15:34 98.05 98.05 98.05 98.05 0.5K
15:35 98.03 98.04 98.01 98.04 10.7K
15:36 98.02 98.02 97.97 97.97 1.2K
15:37 97.96 97.96 97.94 97.95 4.8K
15:38 97.95 97.98 97.95 97.98 2.7K
15:39 97.97 97.98 97.96 97.96 3.3K
15:40 97.98 97.98 97.98 97.98 1.5K
15:41 98.02 98.03 98.00 98.03 1.2K
15:42 98.06 98.06 98.03 98.04 7.6K
15:43 98.03 98.03 98.00 98.02 5.2K
15:44 98.08 98.08 98.08 98.08 1.7K
15:45 98.08 98.09 98.07 98.07 6.5K
15:46 98.02 98.04 98.01 98.02 17.8K
15:47 98.02 98.02 97.95 97.95 10.4K
15:48 97.96 97.96 97.91 97.91 2.3K
15:49 97.91 97.91 97.89 97.91 16.3K
15:50 97.86 97.94 97.82 97.92 55.5K
15:51 97.92 98.01 97.92 97.99 15.6K
15:52 98.01 98.01 97.94 97.97 30.8K
15:53 97.98 97.98 97.93 97.94 16.8K
15:54 97.96 98.04 97.96 98.03 26.9K
15:55 98.03 98.03 97.96 98.02 38.0K
15:56 98.03 98.03 97.92 97.96 8.2K
15:57 97.94 97.94 97.91 97.92 4.5K
15:58 97.88 97.88 97.83 97.84 11.2K
15:59 97.91 97.93 97.88 97.88 14.7K
16:00 97.86 97.86 97.86 97.86 34.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし