ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.66 99.74 99.61 99.69 109.0K
09:31 99.70 99.74 99.69 99.69 11.1K
09:32 99.69 99.69 99.66 99.67 3.3K
09:33 99.66 99.71 99.66 99.71 3.2K
09:34 99.68 99.70 99.68 99.70 6.1K
09:35 99.70 99.70 99.65 99.65 6.5K
09:36 99.70 99.79 99.70 99.77 3.6K
09:37 99.75 99.75 99.75 99.75 11.8K
09:38 99.71 99.71 99.66 99.66 1.8K
09:39 99.69 99.74 99.69 99.74 1.5K
09:40 99.78 99.80 99.78 99.80 5.1K
09:41 99.77 99.80 99.76 99.78 7.1K
09:43 99.83 99.83 99.83 99.83 0.8K
09:44 99.77 99.79 99.76 99.78 16.1K
09:45 99.93 99.96 99.87 99.89 59.9K
09:46 99.86 99.86 99.81 99.86 3.0K
09:47 99.89 99.90 99.85 99.87 6.0K
09:48 99.90 99.90 99.89 99.90 12.1K
09:49 99.89 99.90 99.85 99.85 13.4K
09:50 99.86 99.87 99.85 99.87 6.1K
09:51 99.85 99.87 99.81 99.87 9.3K
09:52 99.84 99.84 99.84 99.84 2.7K
09:53 99.89 99.89 99.81 99.81 14.6K
09:54 99.78 99.83 99.78 99.83 8.8K
09:55 99.81 99.81 99.73 99.75 7.0K
09:56 99.80 99.81 99.80 99.80 2.7K
09:57 99.75 99.77 99.73 99.77 12.7K
09:58 99.77 99.80 99.77 99.79 2.0K
09:59 99.79 99.84 99.79 99.84 3.9K
10:00 99.84 99.84 99.79 99.80 2.9K
10:01 99.82 99.82 99.75 99.75 5.8K
10:02 99.72 99.73 99.68 99.68 1.6K
10:03 99.69 99.69 99.61 99.64 22.8K
10:04 99.66 99.66 99.61 99.61 5.2K
10:05 99.63 99.65 99.60 99.62 23.9K
10:06 99.60 99.69 99.60 99.69 9.4K
10:07 99.71 99.71 99.68 99.68 3.5K
10:10 99.66 99.66 99.64 99.64 0.2K
10:11 99.60 99.60 99.56 99.60 4.9K
10:12 99.59 99.65 99.59 99.61 3.1K
10:13 99.60 99.60 99.55 99.55 1.5K
10:14 99.57 99.57 99.56 99.56 3.6K
10:15 99.54 99.56 99.53 99.56 9.4K
10:16 99.54 99.58 99.54 99.57 8.8K
10:17 99.63 99.63 99.61 99.62 16.5K
10:18 99.62 99.67 99.62 99.62 7.6K
10:19 99.63 99.63 99.61 99.62 7.2K
10:20 99.63 99.63 99.63 99.63 1.8K
10:21 99.51 99.59 99.49 99.56 22.8K
10:22 99.54 99.54 99.50 99.50 1.9K
10:23 99.51 99.54 99.51 99.52 13.6K
10:24 99.53 99.58 99.53 99.58 7.8K
10:25 99.60 99.60 99.52 99.52 3.2K
10:26 99.55 99.55 99.55 99.55 0.4K
10:27 99.50 99.54 99.49 99.54 12.1K
10:28 99.52 99.52 99.51 99.51 0.9K
10:29 99.48 99.50 99.48 99.49 5.3K
10:30 99.50 99.56 99.50 99.56 2.8K
10:31 99.55 99.55 99.54 99.54 1.8K
10:32 99.53 99.54 99.53 99.54 0.9K
10:33 99.54 99.54 99.52 99.51 1.0K
10:34 99.56 99.56 99.56 99.56 1.2K
10:35 99.54 99.54 99.51 99.52 5.9K
10:36 99.57 99.60 99.55 99.60 4.0K
10:37 99.54 99.54 99.54 99.54 1.1K
10:39 99.44 99.45 99.42 99.45 14.5K
10:40 99.46 99.48 99.45 99.48 4.1K
10:41 99.47 99.47 99.47 99.47 0.5K
10:42 99.46 99.47 99.46 99.47 2.1K
10:43 99.48 99.49 99.46 99.46 2.3K
10:44 99.46 99.46 99.46 99.46 1.2K
10:46 99.52 99.52 99.52 99.52 0.2K
10:47 99.53 99.55 99.53 99.54 3.9K
10:48 99.54 99.57 99.54 99.57 2.0K
10:49 99.57 99.57 99.57 99.57 0.9K
10:50 99.56 99.56 99.53 99.53 1.1K
10:51 99.55 99.57 99.55 99.55 10.0K
10:52 99.57 99.57 99.55 99.56 2.8K
10:53 99.55 99.55 99.55 99.55 0.7K
10:54 99.52 99.52 99.49 99.49 1.7K
10:55 99.51 99.51 99.50 99.50 2.3K
10:56 99.54 99.54 99.50 99.50 1.2K
10:57 99.49 99.49 99.49 99.49 0.7K
10:58 99.47 99.47 99.45 99.45 1.2K
10:59 99.47 99.47 99.47 99.47 0.4K
11:00 99.44 99.50 99.44 99.50 4.2K
11:01 99.50 99.52 99.50 99.52 1.3K
11:02 99.45 99.45 99.44 99.44 0.8K
11:03 99.44 99.44 99.44 99.44 0.2K
11:04 99.43 99.43 99.43 99.43 1.6K
11:05 99.45 99.47 99.45 99.47 0.4K
11:06 99.46 99.52 99.46 99.52 2.4K
11:07 99.53 99.55 99.53 99.53 2.8K
11:08 99.55 99.58 99.55 99.58 5.4K
11:09 99.60 99.60 99.58 99.58 1.3K
11:10 99.59 99.59 99.55 99.55 10.9K
11:11 99.59 99.61 99.59 99.61 3.8K
11:12 99.61 99.61 99.61 99.61 0.1K
11:13 99.61 99.61 99.60 99.60 3.0K
11:14 99.56 99.56 99.56 99.56 0.4K
11:15 99.61 99.61 99.61 99.61 0.7K
11:16 99.56 99.56 99.53 99.55 4.1K
11:17 99.56 99.57 99.54 99.54 49.7K
11:18 99.54 99.57 99.54 99.56 0.4K
11:19 99.59 99.59 99.57 99.57 2.0K
11:20 99.60 99.63 99.60 99.63 1.4K
11:21 99.60 99.60 99.60 99.60 0.8K
11:22 99.62 99.62 99.60 99.60 2.1K
11:23 99.59 99.62 99.59 99.59 3.9K
11:24 99.60 99.62 99.60 99.62 12.3K
11:25 99.62 99.65 99.62 99.65 5.9K
11:26 99.66 99.67 99.66 99.66 3.3K
11:27 99.65 99.66 99.63 99.66 2.2K
11:28 99.66 99.67 99.65 99.65 2.1K
11:30 99.68 99.68 99.66 99.66 0.8K
11:31 99.66 99.67 99.66 99.67 2.0K
11:32 99.69 99.69 99.69 99.69 0.5K
11:33 99.69 99.69 99.69 99.69 0.3K
11:34 99.68 99.68 99.68 99.68 0.7K
11:35 99.64 99.64 99.64 99.64 0.1K
11:36 99.70 99.71 99.70 99.71 2.6K
11:37 99.73 99.73 99.71 99.71 0.6K
11:38 99.72 99.75 99.72 99.75 1.6K
11:39 99.74 99.74 99.74 99.74 0.7K
11:40 99.72 99.75 99.72 99.74 1.2K
11:41 99.74 99.74 99.74 99.74 0.6K
11:42 99.75 99.75 99.75 99.75 1.2K
11:43 99.76 99.76 99.76 99.76 1.0K
11:44 99.75 99.75 99.75 99.75 0.7K
11:46 99.75 99.75 99.74 99.74 4.2K
11:47 99.77 99.78 99.77 99.78 1.2K
11:48 99.77 99.77 99.77 99.77 0.2K
11:49 99.77 99.79 99.77 99.78 2.3K
11:50 99.79 99.81 99.79 99.81 6.3K
11:51 99.82 99.82 99.82 99.82 0.8K
11:52 99.82 99.82 99.81 99.81 3.6K
11:53 99.80 99.83 99.80 99.80 3.0K
11:55 99.77 99.77 99.75 99.75 2.5K
11:56 99.69 99.70 99.65 99.65 7.3K
11:57 99.65 99.65 99.65 99.65 0.6K
11:58 99.67 99.67 99.57 99.57 22.2K
11:59 99.59 99.59 99.53 99.53 3.1K
12:00 99.56 99.56 99.54 99.54 2.5K
12:01 99.54 99.54 99.53 99.53 1.3K
12:02 99.54 99.54 99.54 99.54 0.3K
12:03 99.56 99.56 99.56 99.56 0.3K
12:04 99.56 99.56 99.56 99.56 0.2K
12:05 99.55 99.56 99.55 99.56 2.5K
12:06 99.55 99.62 99.55 99.62 1.2K
12:07 99.66 99.66 99.63 99.63 3.2K
12:08 99.54 99.54 99.54 99.54 0.5K
12:09 99.61 99.61 99.61 99.61 7.8K
12:10 99.60 99.60 99.60 99.60 1.5K
12:12 99.58 99.58 99.58 99.58 8.3K
12:13 99.56 99.56 99.56 99.56 0.4K
12:14 99.55 99.55 99.53 99.53 1.6K
12:15 99.53 99.53 99.53 99.53 2.0K
12:16 99.56 99.56 99.56 99.56 2.3K
12:18 99.59 99.59 99.59 99.59 0.3K
12:19 99.60 99.60 99.60 99.60 2.0K
12:20 99.60 99.60 99.60 99.60 0.5K
12:21 99.65 99.65 99.65 99.65 0.2K
12:22 99.65 99.66 99.65 99.66 1.1K
12:23 99.71 99.71 99.70 99.70 2.7K
12:24 99.72 99.72 99.72 99.72 1.5K
12:27 99.68 99.68 99.62 99.62 4.3K
12:28 99.59 99.59 99.59 99.59 0.4K
12:29 99.51 99.55 99.50 99.55 20.8K
12:30 99.51 99.55 99.51 99.55 7.6K
12:32 99.56 99.56 99.56 99.56 1.1K
12:33 99.54 99.54 99.54 99.54 0.3K
12:35 99.57 99.57 99.57 99.57 1.1K
12:37 99.57 99.57 99.57 99.57 0.4K
12:39 99.54 99.54 99.54 99.54 3.1K
12:40 99.52 99.52 99.52 99.52 2.1K
12:41 99.53 99.53 99.50 99.50 8.9K
12:42 99.54 99.54 99.54 99.54 1.5K
12:43 99.52 99.52 99.52 99.52 0.1K
12:44 99.53 99.53 99.53 99.53 0.6K
12:45 99.55 99.55 99.55 99.55 1.8K
12:50 99.50 99.50 99.50 99.50 0.5K
12:51 99.48 99.48 99.48 99.48 1.0K
12:53 99.47 99.47 99.39 99.39 7.6K
12:54 99.34 99.42 99.34 99.42 17.7K
12:55 99.40 99.40 99.33 99.33 9.8K
12:56 99.28 99.28 99.24 99.24 4.2K
12:57 99.27 99.34 99.27 99.33 5.2K
12:58 99.30 99.30 99.27 99.27 2.2K
12:59 99.29 99.29 99.26 99.26 1.1K
13:00 99.25 99.25 99.25 99.25 0.5K
13:01 99.28 99.34 99.28 99.32 1.6K
13:02 99.29 99.30 99.29 99.30 0.9K
13:04 99.32 99.32 99.32 99.31 0.7K
13:05 99.29 99.29 99.29 99.29 0.6K
13:06 99.27 99.27 99.27 99.27 5.0K
13:07 99.30 99.30 99.30 99.30 1.4K
13:08 99.27 99.27 99.26 99.27 0.8K
13:09 99.24 99.24 99.23 99.23 1.5K
13:10 99.22 99.25 99.22 99.25 3.0K
13:11 99.19 99.19 99.13 99.13 19.1K
13:12 99.15 99.15 99.08 99.12 3.9K
13:13 99.13 99.19 99.13 99.19 9.2K
13:14 99.20 99.25 99.20 99.23 6.2K
13:15 99.28 99.28 99.28 99.28 0.6K
13:16 99.26 99.26 99.21 99.21 0.9K
13:17 99.21 99.21 99.21 99.21 1.5K
13:18 99.20 99.21 99.20 99.21 0.4K
13:19 99.21 99.24 99.21 99.24 1.0K
13:20 99.24 99.24 99.24 99.24 0.5K
13:21 99.26 99.26 99.26 99.26 0.7K
13:22 99.26 99.26 99.25 99.25 1.7K
13:23 99.28 99.28 99.25 99.25 1.0K
13:24 99.29 99.29 99.29 99.29 0.3K
13:25 99.24 99.26 99.24 99.26 0.8K
13:27 99.20 99.20 99.20 99.20 1.0K
13:29 99.20 99.20 99.20 99.20 1.2K
13:30 99.21 99.21 99.20 99.20 2.4K
13:31 99.27 99.29 99.26 99.29 6.1K
13:32 99.29 99.29 99.25 99.25 1.6K
13:33 99.21 99.21 99.21 99.21 0.4K
13:34 99.15 99.16 99.15 99.15 2.7K
13:35 99.13 99.13 99.13 99.13 1.7K
13:36 99.17 99.17 99.17 99.17 1.4K
13:37 99.21 99.21 99.19 99.19 0.8K
13:38 99.17 99.17 99.15 99.15 0.6K
13:39 99.19 99.19 99.19 99.19 0.3K
13:40 99.18 99.18 99.14 99.16 4.5K
13:41 99.14 99.14 99.13 99.13 0.8K
13:42 99.15 99.16 99.13 99.16 1.4K
13:43 99.15 99.17 99.15 99.17 15.2K
13:44 99.14 99.14 99.14 99.14 1.8K
13:45 99.11 99.11 99.07 99.07 2.9K
13:46 99.05 99.05 99.05 99.05 4.1K
13:47 99.10 99.10 99.09 99.09 1.1K
13:48 99.15 99.18 99.14 99.18 1.9K
13:49 99.16 99.16 99.11 99.11 1.9K
13:50 99.09 99.09 99.09 99.09 2.5K
13:51 99.07 99.09 99.07 99.09 10.9K
13:52 99.10 99.12 99.09 99.12 4.2K
13:53 99.13 99.13 99.10 99.10 3.7K
13:54 99.10 99.10 99.07 99.07 3.0K
13:55 99.06 99.06 99.05 99.05 5.4K
13:56 99.04 99.04 98.89 98.89 28.9K
13:57 98.88 98.88 98.85 98.87 16.4K
13:58 98.87 98.87 98.81 98.85 6.6K
13:59 98.90 98.91 98.90 98.90 1.2K
14:00 98.87 98.92 98.87 98.92 4.7K
14:01 98.93 98.96 98.92 98.95 3.5K
14:02 98.99 98.99 98.93 98.93 2.3K
14:03 98.92 98.92 98.86 98.87 0.6K
14:04 98.88 98.88 98.82 98.82 2.7K
14:05 98.88 98.88 98.82 98.84 5.7K
14:06 98.82 98.85 98.81 98.82 2.8K
14:07 98.82 98.82 98.80 98.80 1.6K
14:08 98.82 98.82 98.80 98.80 1.2K
14:09 98.81 98.81 98.77 98.77 8.2K
14:10 98.77 98.77 98.72 98.72 10.0K
14:11 98.78 98.78 98.77 98.77 2.9K
14:12 98.75 98.78 98.74 98.77 5.4K
14:13 98.86 98.86 98.81 98.81 0.9K
14:14 98.83 98.83 98.80 98.81 5.7K
14:15 98.78 98.79 98.76 98.76 23.5K
14:16 98.77 98.77 98.77 98.77 3.3K
14:17 98.82 98.82 98.78 98.82 1.3K
14:18 98.81 98.81 98.80 98.80 0.9K
14:19 98.77 98.77 98.75 98.75 7.4K
14:20 98.79 98.85 98.79 98.83 8.4K
14:21 98.82 98.83 98.82 98.83 1.6K
14:22 98.85 98.86 98.82 98.82 0.6K
14:23 98.84 98.87 98.84 98.86 1.9K
14:24 98.88 98.88 98.85 98.85 0.5K
14:25 98.87 98.88 98.87 98.88 0.8K
14:26 98.90 98.92 98.90 98.92 1.6K
14:27 98.94 98.95 98.93 98.93 1.4K
14:28 98.94 98.99 98.94 98.99 12.6K
14:29 98.97 98.97 98.88 98.88 3.9K
14:30 98.89 98.90 98.89 98.90 0.4K
14:31 98.91 98.94 98.91 98.91 2.0K
14:32 98.92 98.92 98.88 98.88 0.6K
14:33 98.88 98.88 98.88 98.88 1.0K
14:34 98.86 98.86 98.85 98.84 5.1K
14:35 98.89 98.89 98.89 98.89 1.4K
14:38 98.86 98.86 98.86 98.86 0.3K
14:39 98.89 98.89 98.89 98.89 1.2K
14:41 98.89 98.89 98.89 98.89 0.3K
14:42 98.90 98.90 98.89 98.89 6.1K
14:43 98.88 98.88 98.88 98.88 0.4K
14:44 98.89 98.89 98.89 98.89 1.0K
14:45 98.91 98.91 98.91 98.91 0.3K
14:46 98.91 98.95 98.91 98.95 0.9K
14:47 98.96 98.97 98.92 98.92 1.3K
14:48 98.93 98.93 98.91 98.91 0.4K
14:49 98.91 98.91 98.91 98.91 2.4K
14:50 98.93 98.97 98.93 98.97 1.4K
14:51 99.00 99.01 99.00 99.01 2.3K
14:53 99.00 99.03 99.00 99.02 1.5K
14:54 99.02 99.02 99.02 99.02 1.4K
14:55 99.01 99.01 98.97 98.97 2.3K
14:56 99.00 99.00 99.00 99.00 5.8K
14:57 98.97 98.97 98.96 98.96 5.8K
14:58 98.89 98.90 98.88 98.89 3.0K
14:59 98.88 98.89 98.86 98.86 2.8K
15:00 98.85 98.85 98.85 98.85 1.0K
15:02 98.85 98.93 98.85 98.93 4.3K
15:03 98.95 99.00 98.94 99.00 7.6K
15:04 98.98 98.98 98.98 98.98 0.3K
15:05 98.98 98.99 98.98 98.99 1.9K
15:06 98.95 98.95 98.95 98.95 1.6K
15:08 98.89 98.92 98.89 98.92 475.0K
15:09 98.88 98.88 98.88 98.88 1.6K
15:11 98.88 98.88 98.88 98.88 0.6K
15:12 98.88 98.93 98.88 98.93 1.1K
15:13 98.93 98.93 98.90 98.90 5.6K
15:14 98.92 98.95 98.92 98.95 4.8K
15:15 98.94 98.94 98.92 98.93 1.0K
15:16 98.93 98.93 98.89 98.89 5.6K
15:17 98.89 98.89 98.89 98.89 1.4K
15:18 98.90 98.91 98.86 98.86 2.1K
15:19 98.85 98.86 98.82 98.82 1.4K
15:20 98.83 98.83 98.80 98.80 4.5K
15:21 98.82 98.82 98.82 98.82 0.1K
15:22 98.80 98.84 98.80 98.84 10.7K
15:23 98.86 98.86 98.83 98.83 12.7K
15:24 98.84 98.87 98.84 98.87 11.0K
15:25 98.86 98.86 98.84 98.84 2.1K
15:26 98.77 98.78 98.75 98.76 3.6K
15:27 98.76 98.78 98.74 98.78 2.8K
15:28 98.76 98.77 98.76 98.77 1.6K
15:29 98.77 98.77 98.74 98.74 0.6K
15:30 98.80 98.81 98.79 98.79 4.0K
15:31 98.81 98.83 98.81 98.83 1.3K
15:33 98.85 98.85 98.84 98.84 0.8K
15:34 98.77 98.77 98.77 98.77 0.8K
15:35 98.74 98.77 98.74 98.77 0.8K
15:36 98.77 98.77 98.77 98.77 0.4K
15:37 98.78 98.78 98.76 98.76 1.0K
15:38 98.76 98.79 98.75 98.78 57.1K
15:39 98.78 98.79 98.78 98.78 6.3K
15:40 98.74 98.74 98.73 98.73 7.2K
15:41 98.73 98.75 98.70 98.70 13.0K
15:42 98.75 98.75 98.75 98.75 3.1K
15:43 98.76 98.78 98.76 98.78 2.7K
15:44 98.78 98.79 98.78 98.79 6.8K
15:45 98.81 98.81 98.79 98.79 7.0K
15:46 98.78 98.78 98.77 98.77 3.3K
15:47 98.79 98.79 98.78 98.78 2.8K
15:48 98.78 98.80 98.78 98.80 1.3K
15:49 98.81 98.81 98.76 98.77 5.0K
15:50 98.82 98.94 98.82 98.87 24.4K
15:51 98.91 98.92 98.91 98.91 2.3K
15:52 98.87 98.89 98.87 98.89 3.7K
15:53 98.92 98.92 98.90 98.90 5.7K
15:54 98.90 98.95 98.87 98.93 21.5K
15:55 98.87 99.02 98.87 99.02 66.6K
15:56 99.02 99.09 99.02 99.09 25.9K
15:57 99.08 99.10 99.08 99.10 12.1K
15:58 99.10 99.10 99.06 99.06 10.8K
15:59 99.08 99.10 99.02 99.04 19.5K
16:00 99.02 99.05 99.02 99.05 47.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし