ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.37 98.39 98.36 98.39 63.8K
09:31 98.40 98.40 98.39 98.39 8.1K
09:32 98.33 98.35 98.32 98.33 4.7K
09:33 98.33 98.35 98.31 98.35 7.0K
09:34 98.35 98.44 98.35 98.44 6.5K
09:35 98.41 98.44 98.41 98.42 12.5K
09:36 98.45 98.46 98.45 98.46 4.2K
09:37 98.45 98.45 98.43 98.44 1.1K
09:38 98.43 98.48 98.43 98.47 8.1K
09:39 98.47 98.50 98.47 98.50 2.1K
09:40 98.48 98.52 98.48 98.51 3.4K
09:41 98.48 98.48 98.48 98.48 1.8K
09:42 98.49 98.49 98.43 98.45 4.7K
09:43 98.46 98.47 98.43 98.47 6.1K
09:44 98.49 98.52 98.48 98.52 11.6K
09:45 98.51 98.51 98.51 98.51 1.0K
09:46 98.50 98.52 98.50 98.51 0.9K
09:47 98.54 98.54 98.54 98.54 5.1K
09:48 98.50 98.53 98.50 98.53 24.4K
09:50 98.51 98.52 98.50 98.52 22.0K
09:51 98.52 98.53 98.52 98.53 6.4K
09:52 98.53 98.53 98.53 98.53 0.4K
09:53 98.53 98.54 98.53 98.54 1.0K
09:54 98.54 98.54 98.54 98.54 0.3K
09:55 98.54 98.54 98.50 98.50 1.0K
09:56 98.48 98.48 98.44 98.44 2.7K
09:57 98.47 98.47 98.46 98.46 1.8K
09:58 98.46 98.46 98.46 98.46 1.3K
09:59 98.55 98.55 98.52 98.52 2.7K
10:00 98.51 98.51 98.49 98.49 2.2K
10:02 98.40 98.40 98.40 98.40 2.5K
10:03 98.40 98.42 98.40 98.41 14.4K
10:04 98.42 98.43 98.42 98.43 1.0K
10:05 98.43 98.43 98.35 98.35 2.7K
10:06 98.38 98.39 98.35 98.39 1.4K
10:07 98.42 98.48 98.42 98.45 5.5K
10:08 98.44 98.44 98.44 98.44 0.5K
10:09 98.42 98.42 98.42 98.42 0.3K
10:10 98.43 98.43 98.39 98.39 12.0K
10:11 98.41 98.43 98.41 98.43 2.8K
10:12 98.45 98.47 98.45 98.47 1.7K
10:14 98.47 98.47 98.47 98.47 2.1K
10:15 98.46 98.47 98.46 98.47 2.4K
10:16 98.47 98.47 98.47 98.47 1.0K
10:20 98.45 98.47 98.45 98.47 0.6K
10:21 98.45 98.45 98.40 98.43 13.6K
10:22 98.42 98.42 98.40 98.40 0.4K
10:23 98.46 98.46 98.46 98.46 0.6K
10:24 98.48 98.48 98.48 98.48 0.1K
10:26 98.43 98.43 98.43 98.43 0.2K
10:27 98.37 98.39 98.37 98.39 2.2K
10:28 98.38 98.38 98.37 98.37 5.3K
10:29 98.36 98.36 98.36 98.36 1.4K
10:30 98.37 98.37 98.37 98.37 8.8K
10:31 98.38 98.39 98.38 98.39 9.6K
10:32 98.38 98.40 98.38 98.40 6.7K
10:33 98.43 98.47 98.43 98.47 7.7K
10:34 98.47 98.50 98.47 98.50 4.1K
10:35 98.51 98.51 98.48 98.48 3.4K
10:36 98.51 98.53 98.51 98.53 5.1K
10:37 98.54 98.54 98.54 98.54 1.1K
10:38 98.55 98.58 98.55 98.58 4.1K
10:39 98.56 98.57 98.56 98.57 1.2K
10:40 98.53 98.54 98.53 98.54 19.2K
10:42 98.54 98.55 98.54 98.55 6.0K
10:43 98.59 98.59 98.59 98.59 0.7K
10:44 98.60 98.63 98.60 98.63 3.9K
10:45 98.61 98.68 98.61 98.68 1.0K
10:46 98.69 98.69 98.67 98.69 1.0K
10:47 98.69 98.70 98.66 98.66 3.4K
10:48 98.70 98.70 98.70 98.70 1.1K
10:50 98.69 98.69 98.69 98.69 0.4K
10:51 98.68 98.71 98.68 98.70 1.6K
10:52 98.70 98.70 98.70 98.70 0.2K
10:53 98.72 98.76 98.72 98.76 0.7K
10:54 98.73 98.73 98.72 98.72 4.5K
10:55 98.72 98.73 98.72 98.72 1.1K
10:56 98.74 98.74 98.74 98.74 0.2K
10:57 98.73 98.73 98.73 98.73 0.7K
10:59 98.74 98.74 98.74 98.74 2.0K
11:00 98.77 98.81 98.74 98.81 6.5K
11:01 98.83 98.83 98.83 98.83 2.2K
11:02 98.88 98.88 98.88 98.88 0.3K
11:03 98.82 98.82 98.82 98.82 0.7K
11:04 98.84 98.86 98.83 98.85 7.5K
11:05 98.86 98.86 98.83 98.83 1.0K
11:07 98.84 98.84 98.83 98.83 1.6K
11:10 98.77 98.82 98.77 98.81 4.2K
11:11 98.62 98.70 98.61 98.70 29.4K
11:12 98.70 98.73 98.63 98.69 7.5K
11:13 98.80 98.83 98.80 98.83 17.5K
11:14 98.84 98.84 98.82 98.83 4.6K
11:15 98.86 98.86 98.86 98.86 0.5K
11:16 98.86 98.86 98.83 98.83 4.3K
11:17 98.78 98.78 98.78 98.78 0.3K
11:18 98.80 98.80 98.80 98.80 1.7K
11:20 98.85 98.85 98.85 98.85 0.3K
11:21 98.84 98.84 98.82 98.82 0.6K
11:22 98.84 98.84 98.84 98.84 1.9K
11:23 98.93 98.94 98.93 98.94 0.8K
11:24 98.94 98.96 98.93 98.95 1.8K
11:25 98.89 98.89 98.81 98.81 8.8K
11:26 98.86 98.90 98.86 98.90 7.9K
11:27 98.94 98.94 98.93 98.93 2.5K
11:28 98.90 98.90 98.88 98.88 1.3K
11:30 98.94 98.95 98.94 98.95 0.9K
11:31 98.94 98.94 98.94 98.94 2.2K
11:32 98.94 98.94 98.93 98.93 1.6K
11:34 98.97 98.97 98.97 98.97 0.2K
11:35 98.90 98.90 98.90 98.90 4.9K
11:36 98.90 98.90 98.90 98.90 2.0K
11:37 98.87 98.87 98.87 98.87 1.0K
11:38 98.89 98.89 98.88 98.88 2.2K
11:39 98.88 98.88 98.88 98.88 0.3K
11:40 98.92 98.92 98.90 98.90 0.7K
11:41 98.90 98.90 98.89 98.89 2.3K
11:43 98.90 98.90 98.90 98.90 0.5K
11:44 98.96 98.97 98.96 98.97 0.9K
11:45 99.04 99.07 99.02 99.07 12.7K
11:46 98.97 98.98 98.97 98.98 13.4K
11:47 98.94 98.94 98.94 98.94 0.3K
11:48 98.97 98.97 98.97 98.97 0.7K
11:49 98.97 98.97 98.95 98.95 2.5K
11:50 99.00 99.00 98.98 98.99 1.0K
11:51 98.95 98.95 98.85 98.85 2.7K
11:52 98.82 98.82 98.82 98.82 0.4K
11:53 98.90 98.91 98.90 98.91 1.8K
11:54 98.90 98.91 98.90 98.91 3.0K
11:55 98.93 98.93 98.89 98.91 4.9K
11:57 98.90 98.90 98.90 98.90 0.8K
11:58 98.89 98.89 98.89 98.89 1.6K
12:00 98.83 98.84 98.82 98.83 3.2K
12:03 98.81 98.81 98.81 98.81 0.4K
12:04 98.79 98.79 98.79 98.79 0.1K
12:05 98.79 98.79 98.79 98.79 1.1K
12:06 98.83 98.83 98.83 98.83 0.7K
12:07 98.84 98.84 98.84 98.84 0.3K
12:08 98.87 98.87 98.87 98.87 105.7K
12:10 98.84 98.84 98.84 98.84 0.2K
12:11 98.88 98.88 98.87 98.88 0.5K
12:12 98.88 98.88 98.88 98.88 1.2K
12:14 98.90 98.91 98.90 98.91 1.1K
12:15 98.92 98.92 98.92 98.92 0.7K
12:16 98.89 98.89 98.89 98.89 0.1K
12:17 98.89 98.89 98.89 98.89 0.3K
12:18 98.89 98.89 98.89 98.89 0.8K
12:20 98.88 98.88 98.88 98.88 0.5K
12:22 98.83 98.83 98.83 98.83 0.4K
12:23 98.86 98.86 98.86 98.86 0.2K
12:24 98.86 98.86 98.86 98.86 1.0K
12:25 98.87 98.87 98.87 98.87 3.5K
12:28 98.84 98.84 98.84 98.84 0.1K
12:29 98.84 98.84 98.84 98.84 2.1K
12:31 98.83 98.83 98.83 98.83 3.1K
12:32 98.77 98.77 98.77 98.77 0.4K
12:35 98.80 98.80 98.80 98.80 0.7K
12:36 98.80 98.80 98.80 98.80 4.0K
12:37 98.81 98.81 98.80 98.79 0.8K
12:38 98.82 98.82 98.82 98.82 6.1K
12:40 98.76 98.76 98.76 98.76 0.8K
12:43 98.83 98.83 98.83 98.83 0.5K
12:44 98.83 98.85 98.83 98.85 2.4K
12:45 98.84 98.84 98.84 98.84 0.5K
12:46 98.91 98.91 98.90 98.90 2.3K
12:47 98.91 98.91 98.90 98.90 2.1K
12:48 98.90 98.90 98.90 98.90 0.5K
12:49 98.92 98.92 98.91 98.91 2.3K
12:50 98.90 98.90 98.90 98.90 0.4K
12:51 98.93 98.93 98.93 98.93 1.1K
12:52 98.98 98.98 98.98 98.98 0.5K
12:53 98.98 98.98 98.98 98.98 0.2K
12:54 98.98 98.99 98.98 98.99 1.7K
12:55 98.95 98.95 98.95 98.95 0.2K
12:56 98.94 98.97 98.94 98.97 0.4K
12:57 98.97 98.97 98.97 98.97 10.2K
12:58 99.00 99.00 99.00 99.00 13.0K
12:59 99.00 99.01 99.00 99.01 0.5K
13:01 99.02 99.02 99.02 99.02 0.5K
13:05 99.01 99.01 99.01 99.01 1.7K
13:06 99.00 99.00 99.00 99.00 0.6K
13:08 99.01 99.01 99.01 99.01 0.6K
13:09 99.03 99.03 99.03 99.03 0.9K
13:11 99.05 99.06 99.05 99.06 2.3K
13:12 99.06 99.06 99.05 99.06 1.5K
13:13 99.07 99.09 99.07 99.09 0.6K
13:14 99.11 99.14 99.11 99.11 2.1K
13:15 99.12 99.15 99.12 99.15 1.3K
13:16 99.16 99.16 99.12 99.12 1.4K
13:17 99.13 99.13 99.13 99.13 1.6K
13:18 99.14 99.14 99.13 99.13 1.2K
13:19 99.14 99.15 99.14 99.15 3.5K
13:20 99.19 99.19 99.19 99.19 0.7K
13:21 99.16 99.18 99.16 99.17 1.8K
13:22 99.15 99.15 99.14 99.15 1.5K
13:23 99.16 99.17 99.16 99.17 1.3K
13:24 99.19 99.19 99.18 99.19 2.6K
13:25 99.20 99.20 99.16 99.16 0.9K
13:26 99.14 99.14 99.14 99.14 0.3K
13:27 99.13 99.14 99.11 99.11 2.2K
13:28 99.09 99.10 99.09 99.09 3.8K
13:31 99.15 99.15 99.14 99.15 1.4K
13:32 99.16 99.16 99.16 99.16 1.5K
13:34 99.18 99.18 99.18 99.18 0.5K
13:37 99.16 99.16 99.16 99.16 0.2K
13:38 99.16 99.16 99.16 99.16 1.1K
13:41 99.10 99.10 99.10 99.10 0.5K
13:42 99.09 99.09 99.05 99.07 3.5K
13:46 99.09 99.09 99.09 99.09 0.2K
13:48 99.07 99.07 99.07 99.07 0.4K
13:49 99.05 99.05 99.05 99.05 0.5K
13:54 99.05 99.05 99.05 99.05 0.1K
13:56 99.04 99.04 99.04 99.04 0.1K
13:57 99.03 99.03 99.03 99.03 0.8K
14:00 99.03 99.03 99.03 99.03 0.2K
14:01 99.01 99.01 99.01 99.01 2.5K
14:04 98.97 98.97 98.97 98.97 1.5K
14:08 98.92 98.92 98.92 98.92 0.3K
14:09 98.96 98.96 98.96 98.96 0.5K
14:11 98.92 98.92 98.92 98.92 0.5K
14:12 98.92 98.92 98.92 98.92 0.1K
14:13 98.89 98.90 98.89 98.90 5.0K
14:14 98.90 98.90 98.89 98.89 2.6K
14:16 98.91 98.91 98.91 98.91 0.6K
14:18 98.92 98.92 98.92 98.92 0.5K
14:19 98.94 98.94 98.94 98.94 0.9K
14:20 98.92 98.92 98.92 98.92 1.6K
14:22 98.91 98.91 98.91 98.91 0.3K
14:24 98.99 98.99 98.97 98.98 8.2K
14:25 98.97 99.00 98.97 99.00 1.4K
14:27 99.03 99.04 99.03 99.04 3.1K
14:28 99.04 99.04 99.02 99.02 4.1K
14:31 99.07 99.07 99.07 99.07 0.5K
14:32 99.07 99.09 99.07 99.09 0.2K
14:33 99.07 99.08 99.07 99.08 1.9K
14:36 99.08 99.08 99.08 99.08 0.4K
14:37 99.06 99.06 99.06 99.05 0.5K
14:41 99.08 99.08 99.08 99.08 0.1K
14:42 99.05 99.05 99.05 99.05 2.1K
14:44 99.06 99.06 99.05 99.05 1.5K
14:47 99.05 99.05 99.01 99.01 0.9K
14:48 99.04 99.04 99.04 99.04 1.1K
14:49 99.04 99.04 99.04 99.04 1.5K
14:55 99.04 99.04 99.04 99.04 0.3K
14:57 99.06 99.09 99.06 99.09 0.2K
14:58 99.11 99.11 99.09 99.09 1.7K
14:59 99.09 99.09 99.09 99.09 0.6K
15:01 99.05 99.05 99.00 99.00 2.1K
15:02 99.01 99.01 99.01 99.01 0.1K
15:03 99.00 99.00 98.99 99.00 144.2K
15:04 98.99 98.99 98.99 98.99 1.1K
15:05 99.02 99.02 99.02 99.02 1.1K
15:06 99.03 99.04 99.03 99.03 1.8K
15:07 99.05 99.05 99.05 99.05 0.3K
15:08 99.06 99.06 99.06 99.06 1.6K
15:09 99.07 99.07 99.07 99.07 0.5K
15:10 99.06 99.06 99.06 99.06 0.5K
15:12 99.05 99.08 99.05 99.08 0.6K
15:13 99.12 99.13 99.12 99.13 1.6K
15:14 99.12 99.13 99.12 99.12 2.2K
15:15 99.15 99.15 99.15 99.15 0.7K
15:18 99.13 99.13 99.13 99.13 1.2K
15:19 99.09 99.11 99.09 99.11 0.2K
15:20 99.11 99.12 99.10 99.10 24.7K
15:21 99.15 99.15 99.15 99.15 2.4K
15:22 99.16 99.16 99.16 99.16 1.0K
15:23 99.15 99.15 99.15 99.15 0.4K
15:24 99.17 99.18 99.17 99.18 0.7K
15:25 99.19 99.19 99.19 99.19 1.5K
15:26 99.19 99.20 99.19 99.20 0.6K
15:27 99.16 99.17 99.15 99.15 3.7K
15:28 99.13 99.13 99.13 99.13 1.0K
15:29 99.14 99.14 99.13 99.13 2.5K
15:30 99.11 99.13 99.11 99.13 3.7K
15:31 99.12 99.12 99.06 99.06 7.1K
15:32 99.08 99.09 99.08 99.09 1.6K
15:33 99.10 99.10 99.10 99.10 0.4K
15:34 99.10 99.11 99.10 99.11 1.6K
15:35 99.04 99.04 99.03 99.03 0.8K
15:36 99.05 99.08 99.05 99.08 0.7K
15:37 99.08 99.10 99.08 99.10 1.2K
15:39 99.08 99.08 99.08 99.08 0.2K
15:40 99.04 99.04 99.03 99.04 18.6K
15:41 99.05 99.05 99.02 99.02 17.8K
15:42 99.03 99.03 99.03 99.02 1.9K
15:43 99.01 99.02 99.01 99.02 1.5K
15:44 99.04 99.04 99.04 99.04 20.3K
15:45 99.05 99.05 99.05 99.05 1.6K
15:46 99.08 99.12 99.08 99.10 7.0K
15:47 99.12 99.16 99.10 99.16 5.9K
15:48 99.13 99.13 99.11 99.12 2.3K
15:49 99.12 99.12 99.12 99.12 0.3K
15:50 99.17 99.23 99.17 99.20 12.7K
15:51 99.20 99.24 99.20 99.24 1.5K
15:52 99.26 99.29 99.26 99.29 1.5K
15:53 99.27 99.31 99.27 99.29 9.2K
15:54 99.26 99.33 99.26 99.33 3.3K
15:55 99.37 99.47 99.36 99.47 22.3K
15:56 99.48 99.51 99.45 99.50 21.8K
15:57 99.52 99.55 99.50 99.50 12.5K
15:58 99.53 99.58 99.53 99.58 10.8K
15:59 99.58 99.63 99.58 99.59 29.8K
16:00 99.63 99.67 99.63 99.67 50.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし