ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.80 96.85 96.76 96.79 166.9K
09:31 96.83 96.83 96.74 96.74 30.2K
09:32 96.71 96.81 96.68 96.79 56.1K
09:33 96.81 96.87 96.80 96.84 461.9K
09:34 96.82 96.92 96.82 96.83 82.2K
09:35 96.82 96.91 96.81 96.84 50.5K
09:36 96.83 96.88 96.76 96.76 63.0K
09:37 96.72 96.75 96.64 96.66 15.8K
09:38 96.66 96.68 96.60 96.60 22.4K
09:39 96.61 96.65 96.59 96.59 9.6K
09:40 96.55 96.57 96.49 96.50 136.0K
09:41 96.52 96.53 96.46 96.49 23.9K
09:42 96.44 96.56 96.44 96.55 25.8K
09:43 96.55 96.60 96.51 96.60 10.5K
09:44 96.67 96.67 96.62 96.62 2.6K
09:45 96.62 96.72 96.62 96.72 50.3K
09:46 96.74 96.80 96.74 96.79 1,097.4K
09:47 96.80 96.93 96.80 96.93 21.9K
09:48 96.94 97.01 96.94 97.01 16.9K
09:49 97.01 97.04 96.83 96.83 22.9K
09:50 96.87 96.97 96.87 96.90 8.7K
09:51 96.88 96.97 96.88 96.94 11.1K
09:52 96.93 96.96 96.91 96.91 4.2K
09:53 96.89 96.89 96.49 96.58 32.5K
09:54 96.59 96.59 96.42 96.43 14.4K
09:55 96.60 96.60 96.60 96.60 0.9K
09:56 96.70 96.70 96.63 96.63 2.3K
09:57 96.64 96.64 96.64 96.64 1.1K
09:58 96.60 96.65 96.60 96.65 1.3K
09:59 96.72 96.72 96.70 96.70 0.8K
10:00 96.69 96.69 96.60 96.65 2.9K
10:01 96.66 96.66 96.52 96.60 3.9K
10:02 96.56 96.56 96.50 96.50 2.6K
10:03 96.56 96.56 96.56 96.56 1.5K
10:04 96.59 96.59 96.59 96.59 0.2K
10:05 96.45 96.59 96.43 96.59 4.5K
10:06 96.55 96.55 96.55 96.55 0.4K
10:07 96.54 96.55 96.48 96.55 2.4K
10:08 96.66 96.73 96.66 96.73 5.3K
10:09 96.72 96.72 96.65 96.65 1.4K
10:10 96.62 96.64 96.62 96.64 1.9K
10:11 96.60 96.60 96.31 96.31 74.5K
10:12 96.24 96.24 96.15 96.15 8.8K
10:13 96.19 96.22 96.14 96.18 5.3K
10:14 96.19 96.26 96.19 96.25 4.7K
10:15 96.24 96.25 96.21 96.21 3.1K
10:16 96.39 96.39 96.39 96.39 2.4K
10:17 96.47 96.47 96.47 96.47 0.6K
10:18 96.54 96.54 96.46 96.47 2.1K
10:19 96.51 96.55 96.50 96.55 27.4K
10:20 96.51 96.59 96.47 96.59 1.4K
10:21 96.48 96.48 96.47 96.47 0.7K
10:22 96.41 96.45 96.41 96.45 1.2K
10:23 96.51 96.51 96.47 96.47 2.7K
10:24 96.47 96.51 96.47 96.51 2.7K
10:25 96.50 96.55 96.50 96.52 17.9K
10:26 96.54 96.54 96.48 96.48 0.6K
10:27 96.57 96.57 96.57 96.57 1.3K
10:28 96.58 96.60 96.58 96.60 2.2K
10:29 96.68 96.68 96.66 96.66 0.5K
10:30 96.67 96.67 96.67 96.67 2.1K
10:31 96.70 96.70 96.62 96.62 15.9K
10:32 96.63 96.63 96.63 96.63 7.1K
10:33 96.66 96.66 96.64 96.64 1.6K
10:34 96.52 96.56 96.52 96.56 5.0K
10:35 96.54 96.54 96.51 96.54 3.3K
10:36 96.50 96.56 96.48 96.48 6.5K
10:37 96.51 96.52 96.50 96.52 2.8K
10:38 96.53 96.53 96.53 96.53 1.3K
10:40 96.65 96.65 96.64 96.64 7.2K
10:41 96.63 96.64 96.63 96.64 4.6K
10:42 96.71 96.71 96.70 96.70 0.9K
10:43 96.72 96.73 96.69 96.70 5.4K
10:44 96.70 96.72 96.67 96.67 4.6K
10:45 96.69 96.69 96.63 96.63 3.7K
10:46 96.54 96.55 96.53 96.53 5.8K
10:47 96.50 96.60 96.50 96.60 2.9K
10:48 96.63 96.70 96.62 96.70 6.5K
10:49 96.54 96.54 96.54 96.54 0.3K
10:50 96.51 96.51 96.51 96.51 1.2K
10:51 96.52 96.53 96.52 96.53 1.9K
10:52 96.47 96.47 96.41 96.42 7.0K
10:53 96.49 96.49 96.49 96.49 0.5K
10:54 96.48 96.49 96.48 96.49 6.3K
10:55 96.60 96.61 96.60 96.61 3.3K
10:56 96.62 96.62 96.61 96.61 4.2K
10:57 96.62 96.65 96.62 96.65 9.3K
10:58 96.63 96.65 96.63 96.65 4.0K
10:59 96.73 96.73 96.68 96.68 14.9K
11:00 96.56 96.56 96.55 96.54 1.3K
11:01 96.53 96.53 96.53 96.53 1.2K
11:03 96.55 96.55 96.55 96.55 1.0K
11:04 96.62 96.65 96.62 96.63 0.8K
11:05 96.64 96.71 96.64 96.69 4.6K
11:06 96.73 96.76 96.73 96.76 1.1K
11:07 96.75 96.75 96.75 96.75 3.1K
11:08 96.77 96.83 96.77 96.83 12.2K
11:09 96.80 96.83 96.80 96.81 3.6K
11:10 96.78 96.81 96.76 96.77 5.9K
11:11 96.77 96.77 96.73 96.73 4.0K
11:12 96.77 96.79 96.77 96.79 4.5K
11:13 96.78 96.82 96.78 96.82 3.0K
11:15 96.82 96.82 96.82 96.82 8.0K
11:16 96.79 96.82 96.79 96.79 0.9K
11:17 96.77 96.78 96.75 96.78 1.1K
11:18 96.75 96.75 96.75 96.75 0.5K
11:19 96.79 96.79 96.77 96.77 0.4K
11:20 96.78 96.79 96.78 96.79 1.2K
11:21 96.83 96.83 96.80 96.80 2.8K
11:22 96.87 96.87 96.87 96.87 1.7K
11:24 96.85 96.85 96.76 96.76 8.8K
11:25 96.83 96.84 96.77 96.77 2.1K
11:26 96.82 96.82 96.82 96.82 0.2K
11:27 96.81 96.83 96.79 96.79 4.2K
11:28 96.78 96.80 96.76 96.80 4.7K
11:29 96.83 96.83 96.78 96.83 2.0K
11:30 96.84 96.84 96.84 96.84 0.6K
11:31 96.87 96.88 96.86 96.86 1.2K
11:32 96.86 96.89 96.86 96.89 2.2K
11:33 96.87 96.87 96.87 96.87 0.5K
11:34 96.85 96.85 96.82 96.82 2.5K
11:35 96.89 96.89 96.88 96.88 0.6K
11:36 96.88 96.88 96.84 96.84 2.1K
11:37 96.74 96.74 96.71 96.72 1.3K
11:39 96.74 96.77 96.71 96.70 0.9K
11:40 96.75 96.75 96.71 96.71 0.6K
11:41 96.71 96.74 96.71 96.74 0.3K
11:42 96.79 96.79 96.79 96.79 0.7K
11:43 96.77 96.78 96.69 96.69 4.3K
11:44 96.70 96.70 96.65 96.64 0.9K
11:45 96.66 96.68 96.66 96.68 1.1K
11:46 96.69 96.72 96.69 96.72 0.9K
11:48 96.78 96.78 96.76 96.76 2.6K
11:49 96.82 96.83 96.82 96.83 6.4K
11:50 96.81 96.81 96.79 96.79 7.3K
11:52 96.94 96.94 96.94 96.94 2.3K
11:53 96.94 96.96 96.94 96.96 1.5K
11:54 96.92 96.98 96.92 96.98 2.2K
11:55 96.99 97.01 96.99 97.00 8.4K
11:56 97.00 97.00 96.99 96.99 2.0K
11:57 96.96 96.96 96.90 96.91 0.9K
11:58 96.95 96.98 96.95 96.98 1.6K
11:59 97.01 97.01 97.00 97.01 2.2K
12:00 96.94 96.97 96.93 96.97 2.0K
12:01 96.96 96.97 96.96 96.97 0.9K
12:02 96.97 96.97 96.97 96.97 0.3K
12:03 96.92 96.94 96.92 96.94 1.5K
12:05 96.98 97.00 96.98 96.98 2.6K
12:06 96.98 96.98 96.97 96.97 2.3K
12:08 97.00 97.02 97.00 97.02 0.8K
12:09 97.01 97.02 97.01 97.01 1.5K
12:10 97.04 97.04 97.02 97.02 9.9K
12:11 97.00 97.00 97.00 97.00 0.2K
12:12 96.98 97.01 96.98 96.99 2.9K
12:13 96.97 96.98 96.97 96.98 1.5K
12:14 96.99 96.99 96.96 96.96 1.7K
12:15 96.99 96.99 96.99 96.99 0.4K
12:16 96.96 96.96 96.90 96.90 2.3K
12:17 96.93 96.94 96.93 96.94 2.7K
12:18 96.93 96.93 96.87 96.87 0.5K
12:19 96.90 96.90 96.90 96.90 0.5K
12:20 96.94 96.94 96.91 96.91 0.6K
12:21 96.90 96.90 96.86 96.86 0.8K
12:22 96.96 96.99 96.96 96.99 1.5K
12:23 96.98 96.98 96.94 96.94 8.7K
12:24 96.94 96.98 96.94 96.98 2.0K
12:26 96.99 96.99 96.99 96.99 1.0K
12:27 97.00 97.02 96.99 97.02 1.2K
12:28 97.03 97.07 97.03 97.07 10.4K
12:29 97.07 97.07 97.07 97.07 22.0K
12:30 97.06 97.12 97.06 97.12 3.7K
12:31 97.13 97.15 97.13 97.13 3.8K
12:32 97.10 97.17 97.10 97.14 48.4K
12:33 97.14 97.14 97.14 97.14 0.6K
12:34 97.16 97.17 97.16 97.17 2.1K
12:35 97.20 97.20 97.20 97.20 0.8K
12:36 97.15 97.16 97.15 97.16 5.0K
12:38 97.15 97.15 97.15 97.15 0.5K
12:39 97.13 97.13 97.13 97.13 3.5K
12:41 97.17 97.17 97.17 97.17 0.9K
12:42 97.23 97.23 97.20 97.20 1.6K
12:44 97.18 97.18 97.18 97.18 2.4K
12:45 97.17 97.21 97.17 97.21 2.6K
12:46 97.21 97.23 97.21 97.23 3.1K
12:47 97.25 97.25 97.25 97.25 0.8K
12:48 97.23 97.24 97.23 97.24 1.8K
12:49 97.23 97.23 97.23 97.23 0.2K
12:50 97.23 97.25 97.23 97.25 1.1K
12:51 97.25 97.29 97.25 97.29 1.4K
12:52 97.29 97.31 97.26 97.26 1.3K
12:53 97.34 97.34 97.34 97.34 1.5K
12:54 97.31 97.31 97.28 97.28 0.8K
12:55 97.30 97.31 97.30 97.30 6.8K
12:56 97.32 97.35 97.32 97.33 2.5K
12:57 97.35 97.36 97.34 97.35 4.4K
12:58 97.35 97.35 97.33 97.33 2.6K
12:59 97.33 97.35 97.33 97.35 5.9K
13:00 97.36 97.36 97.32 97.32 1.3K
13:01 97.32 97.32 97.29 97.29 3.0K
13:02 97.30 97.30 97.30 97.30 7.2K
13:03 97.24 97.24 97.24 97.24 1.1K
13:04 97.29 97.32 97.29 97.31 5.7K
13:05 97.35 97.35 97.34 97.34 0.9K
13:06 97.31 97.31 97.31 97.31 1.0K
13:07 97.34 97.34 97.34 97.34 0.6K
13:08 97.33 97.33 97.33 97.33 0.2K
13:09 97.34 97.35 97.34 97.34 2.9K
13:11 97.35 97.36 97.34 97.36 3.3K
13:12 97.33 97.34 97.33 97.34 0.9K
13:13 97.36 97.39 97.35 97.39 4.7K
13:14 97.36 97.38 97.36 97.38 0.6K
13:15 97.41 97.41 97.41 97.41 2.3K
13:16 97.42 97.46 97.41 97.45 3.0K
13:17 97.47 97.48 97.46 97.46 1.7K
13:18 97.47 97.47 97.45 97.46 3.2K
13:19 97.43 97.43 97.43 97.43 1.2K
13:20 97.42 97.43 97.40 97.41 3.4K
13:21 97.41 97.41 97.40 97.40 0.4K
13:22 97.41 97.42 97.40 97.42 2.8K
13:23 97.44 97.44 97.44 97.44 0.6K
13:24 97.44 97.44 97.42 97.42 2.1K
13:26 97.43 97.44 97.43 97.43 1.5K
13:27 97.43 97.43 97.38 97.38 2.4K
13:29 97.37 97.39 97.37 97.39 0.8K
13:30 97.41 97.41 97.40 97.40 2.6K
13:31 97.39 97.40 97.39 97.40 2.1K
13:32 97.39 97.39 97.39 97.39 0.7K
13:33 97.40 97.40 97.40 97.40 0.3K
13:34 97.42 97.42 97.39 97.39 1.9K
13:35 97.39 97.43 97.39 97.43 1.3K
13:36 97.43 97.43 97.42 97.42 1.4K
13:37 97.38 97.39 97.38 97.39 0.6K
13:38 97.39 97.39 97.39 97.39 0.6K
13:39 97.39 97.39 97.38 97.39 1.3K
13:40 97.41 97.42 97.39 97.39 3.5K
13:41 97.38 97.38 97.34 97.34 1.0K
13:42 97.31 97.31 97.28 97.29 3.2K
13:45 97.33 97.33 97.33 97.33 0.3K
13:47 97.28 97.32 97.28 97.32 1.0K
13:48 97.31 97.31 97.31 97.31 0.3K
13:49 97.31 97.31 97.31 97.31 0.5K
13:52 97.36 97.37 97.36 97.36 1.2K
13:53 97.38 97.41 97.38 97.41 7.0K
13:54 97.36 97.37 97.36 97.37 2.3K
13:55 97.35 97.35 97.35 97.35 1.3K
13:56 97.40 97.40 97.40 97.40 0.3K
13:57 97.40 97.40 97.40 97.40 8.2K
13:58 97.42 97.42 97.42 97.42 0.7K
13:59 97.39 97.40 97.39 97.40 0.7K
14:00 97.41 97.41 97.41 97.40 1.5K
14:02 97.38 97.38 97.38 97.38 0.5K
14:03 97.35 97.35 97.34 97.34 0.9K
14:04 97.38 97.40 97.38 97.40 6.8K
14:05 97.40 97.40 97.39 97.39 6.5K
14:07 97.44 97.44 97.42 97.42 5.4K
14:08 97.41 97.41 97.40 97.40 0.8K
14:09 97.39 97.44 97.39 97.42 11.4K
14:10 97.42 97.44 97.42 97.44 1.6K
14:11 97.43 97.46 97.43 97.46 0.5K
14:12 97.46 97.46 97.45 97.45 1.6K
14:13 97.42 97.42 97.39 97.39 1.3K
14:14 97.39 97.39 97.38 97.38 1.2K
14:15 97.38 97.39 97.33 97.33 5.9K
14:16 97.30 97.31 97.27 97.28 9.3K
14:17 97.28 97.32 97.28 97.32 1.7K
14:18 97.33 97.33 97.33 97.33 0.9K
14:19 97.26 97.27 97.23 97.27 4.9K
14:20 97.26 97.26 97.22 97.22 2.4K
14:21 97.20 97.25 97.20 97.25 5.8K
14:22 97.23 97.23 97.22 97.21 2.4K
14:23 97.19 97.19 97.19 97.19 1.7K
14:24 97.23 97.24 97.23 97.24 0.9K
14:25 97.25 97.31 97.25 97.31 2.6K
14:26 97.34 97.37 97.34 97.34 2.5K
14:27 97.33 97.33 97.33 97.33 0.2K
14:28 97.36 97.36 97.34 97.34 1.1K
14:29 97.34 97.34 97.33 97.33 1.4K
14:30 97.31 97.31 97.28 97.28 2.1K
14:31 97.23 97.27 97.23 97.25 3.0K
14:32 97.21 97.23 97.21 97.23 0.7K
14:33 97.23 97.23 97.23 97.23 2.9K
14:34 97.22 97.22 97.22 97.22 2.1K
14:35 97.22 97.22 97.21 97.21 1.2K
14:36 97.22 97.22 97.21 97.21 1.4K
14:37 97.16 97.17 97.16 97.16 3.7K
14:39 97.18 97.18 97.17 97.18 0.4K
14:40 97.17 97.22 97.17 97.21 1.1K
14:41 97.22 97.23 97.20 97.20 11.7K
14:44 97.18 97.18 97.18 97.18 1.0K
14:47 97.17 97.17 97.17 97.17 0.7K
14:49 97.14 97.14 97.14 97.14 0.7K
14:51 97.15 97.17 97.15 97.17 1.3K
14:52 97.12 97.12 97.12 97.12 1.3K
14:54 97.17 97.18 97.17 97.18 0.8K
14:56 97.23 97.24 97.23 97.24 2.1K
14:57 97.24 97.24 97.23 97.23 3.0K
15:01 97.22 97.22 97.22 97.22 3.6K
15:02 97.23 97.24 97.23 97.24 1.8K
15:04 97.26 97.26 97.26 97.26 1.4K
15:06 97.28 97.28 97.27 97.27 3.2K
15:08 97.26 97.29 97.26 97.29 4.3K
15:09 97.27 97.27 97.27 97.27 0.8K
15:12 97.28 97.28 97.28 97.28 0.2K
15:13 97.29 97.29 97.29 97.29 2.7K
15:15 97.28 97.29 97.27 97.29 5.0K
15:16 97.31 97.32 97.31 97.32 4.3K
15:17 97.33 97.33 97.33 97.33 0.7K
15:18 97.32 97.34 97.32 97.34 0.6K
15:19 97.33 97.33 97.33 97.33 1.0K
15:21 97.34 97.34 97.34 97.34 0.4K
15:22 97.33 97.34 97.33 97.34 2.3K
15:23 97.30 97.33 97.30 97.33 2.1K
15:25 97.33 97.33 97.32 97.33 1.8K
15:26 97.34 97.36 97.34 97.36 1.0K
15:27 97.40 97.40 97.37 97.38 2.5K
15:28 97.40 97.42 97.40 97.42 11.3K
15:29 97.44 97.44 97.44 97.44 6.4K
15:30 97.44 97.44 97.38 97.40 28.9K
15:31 97.43 97.43 97.43 97.43 0.7K
15:32 97.43 97.43 97.42 97.42 1.9K
15:33 97.44 97.44 97.40 97.40 2.0K
15:34 97.40 97.40 97.40 97.40 0.9K
15:35 97.35 97.35 97.34 97.34 5.6K
15:36 97.34 97.34 97.33 97.33 1.0K
15:37 97.26 97.28 97.26 97.28 11.8K
15:38 97.30 97.41 97.30 97.40 1.4K
15:39 97.37 97.38 97.37 97.38 1.8K
15:40 97.41 97.41 97.38 97.41 1.8K
15:41 97.39 97.39 97.35 97.35 1.0K
15:42 97.35 97.36 97.35 97.34 1.6K
15:43 97.33 97.36 97.33 97.36 1.9K
15:44 97.40 97.40 97.38 97.38 0.5K
15:45 97.36 97.36 97.33 97.35 4.4K
15:46 97.36 97.36 97.35 97.36 8.5K
15:47 97.35 97.35 97.35 97.35 0.9K
15:48 97.34 97.36 97.34 97.34 7.0K
15:49 97.33 97.36 97.33 97.36 2.1K
15:50 97.37 97.41 97.37 97.40 3.3K
15:51 97.42 97.42 97.37 97.39 5.5K
15:52 97.39 97.39 97.34 97.34 2.5K
15:53 97.40 97.41 97.39 97.41 4.8K
15:54 97.44 97.48 97.44 97.47 10.7K
15:55 97.40 97.45 97.40 97.45 22.5K
15:56 97.45 97.50 97.45 97.49 4.1K
15:57 97.49 97.50 97.48 97.48 13.0K
15:58 97.46 97.46 97.44 97.44 6.5K
15:59 97.46 97.46 97.38 97.45 16.9K
16:00 97.53 97.53 97.52 97.52 50.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし