ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.88 95.88 95.71 95.74 145.2K
09:31 95.72 95.74 95.68 95.74 10.9K
09:32 95.80 95.81 95.76 95.79 7.2K
09:33 95.82 95.86 95.80 95.80 8.0K
09:34 95.89 95.93 95.88 95.90 3.8K
09:35 95.84 95.86 95.81 95.81 2.5K
09:36 95.87 95.89 95.87 95.87 3.4K
09:37 95.89 95.93 95.89 95.93 4.5K
09:38 95.98 95.98 95.98 95.98 5.3K
09:39 95.99 96.05 95.99 96.01 14.4K
09:40 96.00 96.11 96.00 96.11 2.2K
09:41 96.15 96.17 96.12 96.17 10.2K
09:42 96.15 96.15 96.06 96.06 8.0K
09:43 96.06 96.07 96.01 96.05 4.3K
09:44 96.04 96.11 96.04 96.11 4.0K
09:45 96.10 96.17 96.10 96.13 5.3K
09:46 96.15 96.19 96.13 96.18 2.3K
09:47 96.14 96.14 96.11 96.13 7.7K
09:48 96.13 96.13 96.10 96.10 1.5K
09:49 96.15 96.16 96.15 96.15 1.2K
09:50 96.08 96.08 96.05 96.08 4.1K
09:51 96.12 96.15 96.12 96.15 0.5K
09:52 96.19 96.20 96.17 96.20 2.5K
09:53 96.23 96.23 96.15 96.15 4.2K
09:54 96.19 96.19 96.17 96.18 1.6K
09:55 96.15 96.15 96.10 96.14 23.2K
09:56 96.11 96.21 96.11 96.21 0.7K
09:57 96.20 96.21 96.18 96.19 1.4K
09:58 96.19 96.25 96.19 96.24 6.6K
09:59 96.21 96.21 96.21 96.21 4.5K
10:00 96.29 96.30 96.29 96.29 4.0K
10:01 96.25 96.34 96.25 96.30 2.5K
10:02 96.33 96.33 96.33 96.33 2.0K
10:03 96.36 96.36 96.34 96.35 1.8K
10:04 96.38 96.45 96.36 96.44 22.3K
10:05 96.41 96.45 96.37 96.42 25.1K
10:06 96.42 96.45 96.42 96.44 13.6K
10:07 96.43 96.50 96.42 96.50 6.8K
10:08 96.50 96.53 96.50 96.52 6.7K
10:09 96.38 96.38 96.35 96.35 1.4K
10:10 96.35 96.40 96.35 96.38 4.4K
10:11 96.45 96.45 96.40 96.40 7.0K
10:12 96.47 96.50 96.47 96.50 10.7K
10:13 96.48 96.49 96.44 96.49 6.2K
10:15 96.57 96.57 96.57 96.57 2.0K
10:16 96.56 96.58 96.55 96.58 1.8K
10:17 96.54 96.56 96.53 96.56 11.8K
10:18 96.52 96.59 96.52 96.59 1.2K
10:19 96.56 96.56 96.54 96.54 0.7K
10:20 96.53 96.53 96.47 96.47 3.8K
10:22 96.53 96.54 96.53 96.54 0.3K
10:23 96.55 96.56 96.53 96.53 1.7K
10:24 96.56 96.56 96.55 96.55 0.9K
10:25 96.54 96.54 96.54 96.54 0.6K
10:26 96.57 96.58 96.57 96.58 23.6K
10:27 96.57 96.58 96.56 96.58 10.9K
10:28 96.60 96.60 96.60 96.60 2.0K
10:29 96.56 96.56 96.56 96.56 1.3K
10:30 96.60 96.60 96.60 96.60 0.4K
10:31 96.58 96.59 96.56 96.59 1.5K
10:32 96.61 96.67 96.61 96.67 9.5K
10:33 96.68 96.68 96.68 96.68 1.2K
10:34 96.68 96.68 96.68 96.68 0.4K
10:35 96.69 96.75 96.65 96.73 10.4K
10:36 96.76 96.78 96.75 96.75 2.5K
10:37 96.71 96.72 96.71 96.72 1.4K
10:38 96.74 96.74 96.69 96.73 15.8K
10:39 96.74 96.74 96.71 96.71 2.0K
10:40 96.75 96.77 96.75 96.77 4.3K
10:41 96.79 96.79 96.78 96.78 2.5K
10:42 96.83 96.84 96.81 96.81 7.2K
10:43 96.86 96.89 96.83 96.85 3.2K
10:44 96.89 96.89 96.89 96.89 0.2K
10:45 96.89 96.89 96.86 96.87 2.3K
10:46 96.87 96.89 96.87 96.89 2.5K
10:47 96.86 96.89 96.86 96.89 2.2K
10:48 96.85 96.85 96.85 96.85 1.0K
10:50 96.86 96.87 96.86 96.87 1.0K
10:51 96.86 96.87 96.86 96.87 0.6K
10:52 96.87 96.87 96.87 96.87 1.1K
10:53 96.83 96.83 96.74 96.74 3.2K
10:54 96.75 96.75 96.73 96.73 0.8K
10:55 96.74 96.79 96.74 96.79 1.4K
10:56 96.76 96.83 96.76 96.83 3.6K
10:57 96.85 96.85 96.85 96.85 3.7K
10:58 96.83 96.83 96.82 96.83 8.0K
10:59 96.88 96.88 96.85 96.87 1.8K
11:00 96.87 96.87 96.84 96.84 1.4K
11:01 96.85 96.93 96.85 96.93 2.3K
11:02 96.88 96.88 96.86 96.86 1.7K
11:04 96.88 96.88 96.88 96.88 0.4K
11:05 96.82 96.82 96.79 96.80 7.2K
11:06 96.86 96.86 96.86 96.86 0.5K
11:07 96.82 96.82 96.81 96.81 0.7K
11:08 96.82 96.82 96.82 96.81 0.5K
11:09 96.82 96.85 96.82 96.85 1.8K
11:10 96.83 96.83 96.83 96.83 1.1K
11:11 96.84 96.84 96.77 96.77 1.6K
11:12 96.75 96.82 96.75 96.81 1.3K
11:13 96.84 96.84 96.81 96.83 4.9K
11:14 96.84 96.84 96.83 96.83 2.8K
11:15 96.81 96.84 96.81 96.84 1.2K
11:16 96.85 96.85 96.85 96.85 1.8K
11:17 96.88 96.88 96.87 96.87 2.7K
11:18 96.83 96.83 96.83 96.83 1.1K
11:19 96.84 96.84 96.84 96.84 1.2K
11:20 96.87 96.88 96.87 96.88 2.3K
11:22 96.86 96.86 96.82 96.82 0.5K
11:23 96.85 96.88 96.85 96.88 3.6K
11:24 96.90 96.90 96.90 96.90 1.9K
11:25 96.92 96.92 96.90 96.90 0.5K
11:26 96.90 96.90 96.88 96.88 0.8K
11:28 96.90 96.90 96.90 96.90 0.2K
11:29 96.88 96.89 96.88 96.89 2.8K
11:30 96.86 96.86 96.85 96.85 1.1K
11:31 96.88 96.90 96.88 96.88 1.0K
11:32 96.87 96.89 96.87 96.89 5.2K
11:34 96.90 96.90 96.90 96.90 1.5K
11:37 96.90 96.90 96.90 96.90 0.7K
11:38 96.94 96.95 96.93 96.93 1.6K
11:39 96.96 96.96 96.96 96.96 5.5K
11:40 97.01 97.01 97.00 97.00 4.3K
11:42 97.00 97.01 97.00 97.01 3.2K
11:43 97.01 97.02 96.99 97.01 3.9K
11:44 97.01 97.03 97.01 97.03 1.4K
11:46 97.05 97.05 97.04 97.05 4.0K
11:47 97.05 97.05 97.04 97.05 0.9K
11:48 97.06 97.07 97.06 97.07 4.0K
11:49 97.06 97.07 97.06 97.07 1.3K
11:52 97.01 97.01 96.94 96.94 1.7K
11:53 96.92 96.93 96.84 96.84 1.8K
11:54 96.81 96.83 96.78 96.83 3.6K
11:55 96.91 96.98 96.91 96.98 3.0K
11:56 96.96 96.96 96.96 96.96 1.1K
11:58 96.96 96.96 96.96 96.96 0.3K
11:59 96.95 96.95 96.83 96.83 3.8K
12:00 96.79 96.87 96.79 96.87 0.9K
12:01 96.87 96.87 96.87 96.87 1.2K
12:02 96.87 96.93 96.87 96.91 15.4K
12:03 96.92 96.92 96.89 96.91 6.1K
12:04 96.92 96.95 96.92 96.94 1.1K
12:05 96.94 96.95 96.94 96.95 0.6K
12:06 96.93 96.93 96.93 96.93 0.4K
12:07 96.92 96.92 96.92 96.92 0.5K
12:08 96.96 96.96 96.96 96.96 0.5K
12:09 96.98 97.01 96.98 96.99 2.9K
12:10 97.03 97.03 97.03 97.03 8.5K
12:11 97.04 97.04 97.04 97.04 0.2K
12:12 97.03 97.03 97.01 97.01 1.8K
12:14 97.04 97.08 97.04 97.08 3.3K
12:15 97.09 97.09 97.09 97.09 2.1K
12:16 97.05 97.05 97.05 97.05 0.2K
12:17 97.06 97.06 97.06 97.06 1.0K
12:18 97.07 97.08 97.07 97.08 0.2K
12:19 97.07 97.10 97.07 97.10 8.1K
12:20 97.10 97.11 97.10 97.10 1.2K
12:21 97.12 97.12 97.12 97.12 0.4K
12:22 97.12 97.13 97.12 97.13 2.4K
12:23 97.17 97.17 97.14 97.14 2.5K
12:24 97.17 97.17 97.15 97.15 1.7K
12:25 97.14 97.14 97.13 97.13 0.7K
12:26 97.17 97.22 97.17 97.22 2.2K
12:27 97.23 97.23 97.19 97.19 2.3K
12:28 97.20 97.22 97.20 97.22 1.8K
12:29 97.21 97.22 97.20 97.20 7.2K
12:30 97.17 97.17 97.14 97.15 3.7K
12:31 97.08 97.10 97.03 97.03 2.9K
12:32 97.11 97.11 97.06 97.07 0.9K
12:33 97.08 97.08 97.03 97.03 2.1K
12:34 96.99 96.99 96.96 96.96 4.2K
12:35 96.94 96.96 96.94 96.96 1.2K
12:36 96.92 96.96 96.86 96.96 21.0K
12:37 96.98 96.98 96.98 96.98 1.0K
12:38 97.04 97.04 97.04 97.04 0.9K
12:39 97.11 97.11 97.09 97.11 1.7K
12:40 97.11 97.19 97.11 97.19 23.5K
12:41 97.15 97.16 97.10 97.10 31.9K
12:42 97.11 97.15 97.11 97.14 17.2K
12:43 97.14 97.14 97.11 97.14 35.9K
12:44 97.14 97.14 97.12 97.12 3.1K
12:45 97.06 97.07 97.06 97.07 36.3K
12:46 97.04 97.04 97.03 97.03 1.6K
12:47 97.04 97.04 97.03 97.03 3.5K
12:48 97.09 97.11 97.09 97.11 0.6K
12:49 97.11 97.15 97.11 97.15 2.0K
12:50 97.20 97.26 97.20 97.26 23.0K
12:51 97.26 97.26 97.22 97.22 4.2K
12:52 97.26 97.26 97.18 97.22 10.9K
12:53 97.22 97.26 97.22 97.25 7.3K
12:54 97.26 97.34 97.26 97.34 6.6K
12:55 97.32 97.33 97.31 97.33 5.9K
12:56 97.35 97.36 97.35 97.35 8.4K
12:57 97.36 97.43 97.36 97.43 8.0K
12:58 97.43 97.45 97.42 97.44 16.9K
12:59 97.42 97.53 97.42 97.53 45.6K
13:00 97.53 97.53 97.53 97.53 18.9K
15:59 97.50 97.50 97.50 97.50 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし