ProShares Ultra Silver (AGQ)

AGQ
🏛️ アメリカ →
74.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.93 69.03 68.93 68.98 133.4K
09:31 68.94 68.94 68.74 68.81 34.0K
09:32 68.70 68.70 68.70 68.70 0.7K
09:33 68.83 68.83 68.67 68.67 4.6K
09:34 68.65 68.71 68.65 68.67 3.9K
09:35 68.66 68.70 68.64 68.70 4.8K
09:36 68.64 68.83 68.64 68.83 3.2K
09:37 68.84 68.84 68.70 68.70 6.5K
09:38 68.68 68.80 68.68 68.76 10.7K
09:39 68.74 68.83 68.74 68.78 7.9K
09:40 68.82 68.87 68.82 68.86 11.0K
09:41 68.85 68.88 68.71 68.76 6.9K
09:42 68.72 68.74 68.72 68.74 9.7K
09:43 68.74 68.74 68.58 68.58 18.8K
09:44 68.48 68.59 68.48 68.59 6.9K
09:45 68.57 68.57 68.39 68.39 8.7K
09:46 68.39 68.45 68.38 68.45 9.3K
09:47 68.44 68.48 68.42 68.47 11.0K
09:48 68.48 68.58 68.48 68.57 7.2K
09:49 68.55 68.55 68.49 68.49 11.4K
09:50 68.44 68.54 68.44 68.51 4.6K
09:51 68.63 68.65 68.63 68.65 6.4K
09:52 68.67 68.68 68.67 68.68 6.4K
09:53 68.70 68.75 68.69 68.75 4.9K
09:54 68.71 68.75 68.67 68.67 4.1K
09:55 68.70 68.72 68.50 68.50 7.1K
09:56 68.53 68.55 68.53 68.53 1.9K
09:57 68.58 68.61 68.54 68.58 5.6K
09:58 68.61 68.61 68.58 68.58 2.6K
09:59 68.59 68.59 68.58 68.58 1.0K
10:00 68.58 68.58 68.51 68.51 3.5K
10:02 68.47 68.53 68.47 68.52 13.6K
10:03 68.60 68.69 68.60 68.61 7.5K
10:04 68.63 68.70 68.61 68.67 9.7K
10:05 68.68 68.70 68.53 68.53 14.8K
10:06 68.49 68.50 68.47 68.49 5.4K
10:07 68.52 68.52 68.52 68.52 1.5K
10:08 68.44 68.44 68.16 68.16 13.5K
10:09 68.18 68.27 68.13 68.27 16.9K
10:10 68.24 68.33 68.24 68.28 8.3K
10:11 68.25 68.34 68.25 68.34 6.9K
10:12 68.43 68.43 68.33 68.36 7.7K
10:14 68.38 68.39 68.37 68.39 13.3K
10:15 68.47 68.49 68.47 68.49 2.4K
10:16 68.56 68.59 68.53 68.59 1.7K
10:17 68.64 68.64 68.61 68.61 2.9K
10:18 68.55 68.55 68.42 68.46 3.1K
10:19 68.52 68.52 68.44 68.44 1.7K
10:20 68.39 68.42 68.28 68.29 4.8K
10:21 68.35 68.41 68.35 68.41 7.1K
10:22 68.40 68.43 68.40 68.41 6.6K
10:23 68.35 68.39 68.35 68.36 1.4K
10:24 68.31 68.31 68.26 68.26 9.2K
10:25 68.28 68.31 68.28 68.30 5.1K
10:26 68.27 68.27 68.24 68.24 2.2K
10:27 68.22 68.22 68.14 68.14 6.7K
10:28 68.32 68.45 68.32 68.45 3.2K
10:29 68.47 68.50 68.47 68.50 2.0K
10:30 68.50 68.53 68.50 68.53 6.1K
10:32 68.51 68.51 68.36 68.36 4.8K
10:34 68.20 68.20 68.20 68.19 1.9K
10:35 68.36 68.39 68.36 68.39 4.4K
10:36 68.37 68.38 68.37 68.38 0.6K
10:37 68.37 68.37 68.34 68.34 3.2K
10:40 68.32 68.32 68.31 68.31 1.8K
10:41 68.43 68.47 68.43 68.47 2.4K
10:42 68.52 68.53 68.52 68.53 2.5K
10:43 68.42 68.42 68.42 68.42 1.7K
10:44 68.34 68.34 68.31 68.32 2.7K
10:45 68.38 68.38 68.30 68.30 2.0K
10:46 68.41 68.41 68.37 68.37 2.3K
10:47 68.42 68.46 68.42 68.46 1.2K
10:48 68.43 68.54 68.43 68.54 4.3K
10:49 68.48 68.48 68.43 68.43 5.2K
10:50 68.45 68.45 68.34 68.34 0.6K
10:51 68.39 68.45 68.39 68.45 1.1K
10:52 68.41 68.43 68.41 68.43 1.3K
10:53 68.31 68.31 68.29 68.30 2.6K
10:54 68.25 68.30 68.25 68.30 2.1K
10:55 68.26 68.26 68.20 68.20 1.7K
10:56 68.16 68.19 68.16 68.19 24.5K
10:57 68.15 68.16 68.12 68.12 3.8K
10:58 68.10 68.21 68.10 68.21 3.8K
10:59 68.17 68.18 68.17 68.18 1.9K
11:00 68.25 68.29 68.25 68.29 5.5K
11:01 68.31 68.37 68.28 68.37 3.9K
11:02 68.41 68.45 68.41 68.44 6.2K
11:03 68.48 68.48 68.45 68.47 7.8K
11:04 68.48 68.51 68.48 68.51 1.5K
11:05 68.54 68.54 68.45 68.45 2.3K
11:06 68.47 68.47 68.46 68.46 3.2K
11:07 68.54 68.54 68.53 68.53 1.9K
11:08 68.50 68.60 68.50 68.60 2.8K
11:09 68.57 68.57 68.57 68.57 0.6K
11:10 68.54 68.54 68.53 68.53 2.1K
11:11 68.46 68.46 68.46 68.46 0.7K
11:12 68.41 68.46 68.41 68.46 4.2K
11:13 68.46 68.55 68.44 68.55 3.7K
11:14 68.41 68.51 68.41 68.51 7.3K
11:15 68.59 68.65 68.59 68.61 6.8K
11:16 68.61 68.71 68.61 68.71 4.0K
11:17 68.69 68.69 68.69 68.68 3.1K
11:18 68.71 68.72 68.69 68.69 6.6K
11:19 68.68 68.75 68.68 68.75 5.9K
11:20 68.77 68.77 68.71 68.73 5.3K
11:21 68.71 68.77 68.71 68.77 14.4K
11:22 68.75 68.76 68.75 68.76 4.5K
11:23 68.78 68.82 68.77 68.82 2.4K
11:24 68.86 68.89 68.86 68.87 4.3K
11:25 68.88 68.88 68.84 68.84 1.8K
11:27 68.80 68.80 68.80 68.80 1.2K
11:28 68.71 68.71 68.64 68.64 9.1K
11:29 68.59 68.59 68.58 68.58 1.1K
11:30 68.54 68.54 68.50 68.52 3.2K
11:31 68.45 68.50 68.44 68.50 2.2K
11:32 68.52 68.57 68.52 68.57 2.4K
11:33 68.51 68.51 68.47 68.47 4.5K
11:34 68.42 68.42 68.29 68.29 2.3K
11:35 68.32 68.32 68.26 68.27 7.8K
11:36 68.30 68.41 68.30 68.40 5.4K
11:37 68.41 68.41 68.41 68.41 2.3K
11:38 68.44 68.44 68.44 68.44 2.8K
11:40 68.37 68.37 68.37 68.37 1.4K
11:41 68.34 68.34 68.34 68.34 2.3K
11:42 68.23 68.26 68.18 68.20 9.2K
11:43 68.10 68.22 68.10 68.22 3.7K
11:44 68.20 68.28 68.20 68.28 5.8K
11:45 68.24 68.24 68.24 68.24 0.6K
11:46 68.22 68.27 68.22 68.27 2.8K
11:47 68.26 68.28 68.20 68.20 8.8K
11:48 68.20 68.20 68.20 68.19 4.6K
11:50 68.19 68.19 68.18 68.18 1.7K
11:51 68.11 68.11 67.99 68.00 11.4K
11:52 67.97 67.98 67.94 67.95 7.8K
11:53 67.98 67.98 67.88 67.92 19.3K
11:54 67.86 68.02 67.86 67.94 16.3K
11:55 67.97 67.97 67.88 67.88 2.5K
11:56 67.87 67.87 67.72 67.80 8.3K
11:57 67.72 67.79 67.72 67.79 9.3K
11:58 67.67 67.67 67.59 67.59 14.9K
11:59 67.66 67.70 67.64 67.70 3.0K
12:00 67.75 67.75 67.70 67.71 4.3K
12:01 67.80 67.91 67.80 67.83 5.4K
12:02 67.76 67.84 67.71 67.84 10.3K
12:04 67.90 67.97 67.89 67.97 5.8K
12:05 67.99 67.99 67.95 67.94 3.1K
12:06 67.98 68.00 67.96 67.99 4.9K
12:07 68.06 68.06 68.02 68.02 4.3K
12:08 68.07 68.12 68.02 68.02 3.6K
12:09 67.94 67.97 67.91 67.97 3.9K
12:10 67.92 67.93 67.90 67.90 1.2K
12:11 67.93 67.93 67.90 67.92 2.0K
12:12 67.90 67.92 67.87 67.87 5.5K
12:14 67.96 67.96 67.96 67.96 2.0K
12:15 67.99 68.00 67.99 68.00 6.8K
12:16 67.75 67.75 67.68 67.68 15.8K
12:17 67.64 67.75 67.61 67.75 9.3K
12:18 67.80 67.84 67.75 67.79 3.9K
12:19 67.78 67.83 67.78 67.79 5.9K
12:20 67.85 67.88 67.82 67.82 4.0K
12:21 67.83 67.83 67.83 67.83 1.4K
12:22 67.91 67.91 67.90 67.90 1.9K
12:23 67.90 67.90 67.81 67.81 1.2K
12:24 67.79 67.80 67.78 67.80 3.7K
12:25 67.79 67.79 67.79 67.79 0.5K
12:26 67.79 67.79 67.74 67.78 5.9K
12:27 67.80 67.80 67.80 67.80 10.0K
12:28 67.80 67.83 67.77 67.77 3.0K
12:29 67.74 67.82 67.74 67.82 4.0K
12:31 67.90 67.98 67.90 67.98 3.3K
12:32 68.00 68.00 68.00 68.00 1.8K
12:33 67.88 67.88 67.88 67.88 0.1K
12:34 67.85 67.85 67.85 67.85 0.8K
12:35 67.86 67.86 67.85 67.85 2.4K
12:36 67.87 67.87 67.87 67.87 1.4K
12:38 67.94 67.94 67.94 67.94 0.7K
12:40 67.90 67.90 67.87 67.87 1.3K
12:41 67.82 67.82 67.82 67.82 0.4K
12:42 67.86 67.86 67.86 67.86 1.8K
12:43 67.82 67.82 67.76 67.76 8.3K
12:44 67.75 67.83 67.75 67.83 3.3K
12:45 67.90 67.90 67.87 67.88 6.8K
12:46 67.80 67.80 67.64 67.64 3.9K
12:47 67.64 67.64 67.59 67.59 9.8K
12:48 67.62 67.63 67.60 67.63 3.4K
12:49 67.62 67.65 67.62 67.65 2.5K
12:50 67.59 67.60 67.50 67.50 17.2K
12:51 67.53 67.56 67.53 67.56 3.0K
12:52 67.58 67.58 67.58 67.58 1.2K
12:53 67.72 67.74 67.71 67.74 1.3K
12:54 67.74 67.79 67.74 67.79 1.7K
12:55 67.82 67.89 67.82 67.89 2.9K
12:56 67.91 67.91 67.91 67.91 1.1K
12:58 67.87 67.88 67.87 67.88 3.8K
12:59 67.88 67.88 67.88 67.88 2.3K
13:00 67.90 67.90 67.90 67.90 0.3K
13:01 67.88 67.95 67.88 67.95 1.2K
13:03 67.93 67.93 67.88 67.88 2.8K
13:07 67.93 67.93 67.93 67.93 1.6K
13:08 67.94 67.98 67.94 67.96 2.8K
13:09 68.05 68.05 68.04 68.04 2.2K
13:11 68.09 68.09 68.09 68.09 0.5K
13:12 68.12 68.12 68.12 68.12 0.9K
13:13 68.12 68.12 68.09 68.09 12.3K
13:14 68.10 68.10 68.10 68.10 0.8K
13:15 68.11 68.11 68.11 68.11 3.6K
13:17 68.02 68.02 68.02 68.02 0.9K
13:18 68.02 68.02 68.02 68.02 2.5K
13:19 68.01 68.01 68.01 68.01 1.0K
13:20 67.97 67.97 67.97 67.97 5.6K
13:21 68.03 68.03 67.99 67.99 3.5K
13:22 67.99 68.00 67.99 68.00 3.4K
13:23 68.00 68.04 68.00 68.03 3.2K
13:24 68.02 68.02 67.99 67.99 0.5K
13:25 67.94 67.94 67.94 67.94 2.1K
13:26 67.90 67.90 67.87 67.87 4.4K
13:27 67.86 67.86 67.86 67.86 1.1K
13:28 67.83 67.83 67.81 67.81 3.4K
13:29 67.83 67.87 67.83 67.87 1.8K
13:30 67.85 67.85 67.85 67.85 1.3K
13:32 67.76 67.76 67.73 67.73 6.5K
13:33 67.82 67.82 67.82 67.82 2.0K
13:34 67.82 67.82 67.82 67.82 0.5K
13:35 67.88 67.90 67.88 67.90 0.4K
13:36 67.82 67.82 67.82 67.82 0.4K
13:38 67.75 67.79 67.75 67.79 1.3K
13:39 67.78 67.78 67.78 67.78 2.2K
13:40 67.77 67.77 67.75 67.75 1.7K
13:41 67.75 67.78 67.75 67.78 0.8K
13:42 67.81 67.82 67.81 67.82 3.4K
13:44 67.75 67.75 67.75 67.75 0.1K
13:45 67.77 67.77 67.74 67.74 0.9K
13:46 67.68 67.69 67.68 67.69 0.9K
13:47 67.68 67.70 67.68 67.70 1.9K
13:48 67.70 67.70 67.68 67.69 1.6K
13:50 67.72 67.72 67.72 67.72 0.5K
13:51 67.78 67.78 67.77 67.77 1.8K
13:52 67.73 67.73 67.67 67.67 2.5K
13:53 67.68 67.71 67.68 67.71 3.4K
13:55 67.72 67.72 67.72 67.72 0.3K
13:56 67.75 67.75 67.74 67.74 1.5K
13:57 67.75 67.76 67.75 67.76 9.3K
13:59 67.73 67.73 67.73 67.73 1.8K
14:00 67.69 67.69 67.68 67.68 2.3K
14:01 67.71 67.72 67.71 67.72 1.1K
14:02 67.74 67.74 67.73 67.73 1.3K
14:03 67.70 67.70 67.70 67.69 8.9K
14:04 67.66 67.66 67.63 67.63 3.0K
14:06 67.63 67.65 67.61 67.61 2.9K
14:07 67.57 67.60 67.49 67.49 3.8K
14:08 67.48 67.48 67.22 67.31 21.4K
14:09 67.29 67.44 67.29 67.38 18.5K
14:10 67.36 67.45 67.36 67.45 7.2K
14:11 67.39 67.42 67.39 67.42 3.6K
14:12 67.50 67.50 67.50 67.50 2.1K
14:13 67.54 67.56 67.54 67.55 2.2K
14:14 67.59 67.59 67.59 67.59 1.3K
14:15 67.58 67.63 67.58 67.63 2.8K
14:16 67.62 67.62 67.62 67.62 1.6K
14:17 67.55 67.56 67.55 67.56 8.2K
14:18 67.50 67.50 67.49 67.49 2.2K
14:19 67.53 67.58 67.53 67.58 1.7K
14:20 67.57 67.57 67.50 67.50 3.8K
14:21 67.48 67.51 67.47 67.50 10.1K
14:22 67.50 67.50 67.48 67.48 1.3K
14:23 67.55 67.55 67.50 67.50 1.4K
14:24 67.51 67.52 67.51 67.52 8.6K
14:25 67.51 67.51 67.47 67.47 19.4K
14:27 67.48 67.51 67.47 67.50 22.5K
14:28 67.53 67.55 67.53 67.55 0.5K
14:29 67.54 67.54 67.53 67.53 13.1K
14:30 67.53 67.53 67.50 67.51 10.9K
14:31 67.46 67.51 67.46 67.50 1.5K
14:32 67.51 67.51 67.43 67.47 9.6K
14:33 67.53 67.53 67.53 67.53 0.7K
14:34 67.54 67.54 67.54 67.54 4.8K
14:35 67.63 67.65 67.63 67.65 1.3K
14:36 67.65 67.65 67.65 67.65 5.4K
14:39 67.68 67.68 67.68 67.68 2.9K
14:41 67.64 67.64 67.64 67.64 1.5K
14:43 67.55 67.56 67.55 67.56 0.7K
14:45 67.56 67.56 67.53 67.53 1.6K
14:46 67.54 67.54 67.51 67.51 2.0K
14:47 67.47 67.47 67.45 67.45 3.0K
14:48 67.48 67.48 67.45 67.45 5.3K
14:49 67.42 67.42 67.39 67.41 6.2K
14:50 67.42 67.50 67.42 67.48 6.6K
14:51 67.45 67.45 67.45 67.44 1.7K
14:53 67.52 67.52 67.51 67.51 0.8K
14:54 67.52 67.53 67.52 67.53 1.2K
14:55 67.56 67.56 67.54 67.54 1.4K
14:56 67.56 67.56 67.54 67.54 1.4K
14:57 67.51 67.51 67.45 67.45 8.4K
14:58 67.40 67.40 67.40 67.40 2.7K
14:59 67.45 67.48 67.45 67.48 4.1K
15:00 67.44 67.44 67.43 67.43 5.0K
15:01 67.42 67.42 67.42 67.42 1.9K
15:02 67.39 67.39 67.39 67.39 1.7K
15:03 67.28 67.28 67.23 67.26 12.5K
15:04 67.33 67.35 67.31 67.35 8.2K
15:05 67.36 67.36 67.33 67.33 8.4K
15:06 67.36 67.36 67.36 67.36 0.9K
15:07 67.31 67.31 67.31 67.31 1.7K
15:08 67.35 67.35 67.34 67.34 2.9K
15:09 67.29 67.29 67.23 67.24 2.7K
15:10 67.20 67.24 67.20 67.24 2.0K
15:11 67.27 67.30 67.27 67.29 2.3K
15:12 67.35 67.36 67.32 67.34 5.6K
15:14 67.29 67.29 67.29 67.29 0.3K
15:15 67.36 67.36 67.24 67.25 2.9K
15:16 67.25 67.28 67.25 67.28 1.7K
15:17 67.33 67.34 67.33 67.34 1.1K
15:18 67.32 67.32 67.28 67.28 3.0K
15:19 67.29 67.29 67.29 67.29 1.0K
15:20 67.28 67.28 67.28 67.28 0.6K
15:21 67.25 67.26 67.24 67.25 2.2K
15:22 67.24 67.24 67.23 67.23 3.1K
15:23 67.19 67.21 67.19 67.21 3.3K
15:24 67.20 67.20 67.18 67.18 2.2K
15:25 67.20 67.22 67.20 67.21 3.5K
15:26 67.22 67.24 67.22 67.24 1.0K
15:27 67.23 67.23 67.16 67.16 2.1K
15:28 67.17 67.17 67.06 67.09 15.3K
15:29 67.11 67.13 67.11 67.13 6.6K
15:30 67.18 67.19 67.18 67.19 5.7K
15:31 67.21 67.30 67.21 67.30 13.2K
15:32 67.34 67.34 67.32 67.32 3.9K
15:33 67.37 67.43 67.37 67.43 1.6K
15:34 67.43 67.45 67.43 67.45 1.3K
15:35 67.43 67.46 67.42 67.45 2.4K
15:36 67.45 67.52 67.45 67.52 7.3K
15:37 67.51 67.57 67.51 67.57 9.1K
15:38 67.57 67.57 67.49 67.49 2.6K
15:39 67.50 67.53 67.50 67.53 2.1K
15:40 67.56 67.64 67.56 67.64 4.6K
15:41 67.66 67.67 67.65 67.67 3.9K
15:42 67.61 67.63 67.61 67.63 3.1K
15:43 67.63 67.66 67.63 67.66 4.6K
15:44 67.66 67.69 67.66 67.69 3.3K
15:45 67.69 67.69 67.66 67.66 2.7K
15:46 67.64 67.64 67.59 67.62 6.1K
15:47 67.64 67.71 67.64 67.71 5.2K
15:48 67.73 67.74 67.72 67.73 10.5K
15:49 67.73 67.74 67.72 67.72 6.1K
15:50 67.73 67.73 67.68 67.71 6.7K
15:51 67.72 67.72 67.71 67.71 1.0K
15:52 67.72 67.74 67.71 67.74 10.8K
15:53 67.73 67.75 67.73 67.75 5.3K
15:54 67.75 67.77 67.74 67.76 6.0K
15:55 67.74 67.75 67.70 67.73 9.5K
15:56 67.75 67.76 67.75 67.76 3.9K
15:57 67.79 67.79 67.76 67.78 15.7K
15:58 67.78 67.79 67.75 67.76 26.0K
15:59 67.78 67.78 67.71 67.71 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし