ProShares Ultra MSCI EAFE (EFO)

EFO
🏛️ アメリカ →
58.63
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 58.11 58.63 58.11 58.63 0.0M
2025-09-25 58.25 58.25 57.50 57.82 0.0M
2025-09-24 58.70 59.17 58.58 58.64 0.0M
2025-09-23 60.02 60.40 59.48 59.48 0.0M
2025-09-22 59.35 60.11 59.26 60.02 0.0M
2025-09-19 59.30 59.63 59.30 59.63 0.0M
2025-09-18 59.91 60.18 59.91 60.11 0.0M
2025-09-17 59.98 59.98 59.67 59.69 0.0M
2025-09-16 59.95 60.34 59.95 60.20 0.0M
2025-09-15 59.99 60.44 59.99 60.38 0.0M
2025-09-12 59.65 59.77 59.22 59.73 0.0M
2025-09-11 60.19 60.19 60.19 60.19 0.0M
2025-09-10 59.00 59.01 59.00 59.01 0.0M
2025-09-09 59.03 59.13 58.91 58.96 0.0M
2025-09-08 58.66 59.53 58.66 59.44 0.0M
2025-09-05 58.80 59.04 58.15 58.38 0.0M
2025-09-04 57.60 57.92 57.38 57.72 0.0M
2025-09-03 57.00 57.00 56.84 56.97 0.0M
2025-09-02 56.45 57.11 56.23 56.24 0.0M
2025-08-29 58.04 58.11 57.89 58.00 0.0M
2025-08-28 58.63 59.10 58.51 58.75 0.0M
2025-08-27 58.07 58.31 57.80 58.31 0.0M
2025-08-26 58.43 58.69 58.24 58.56 0.0M
2025-08-25 60.00 60.00 58.71 58.75 0.0M
2025-08-22 59.10 60.41 59.10 60.22 0.0M
2025-08-21 58.72 58.88 58.55 58.55 0.0M
2025-08-20 59.37 59.42 58.92 59.31 0.0M
2025-08-19 59.13 59.46 58.86 58.93 0.0M
2025-08-18 58.71 58.96 58.49 58.94 0.0M
2025-08-15 58.98 59.17 58.83 59.03 0.0M
2025-08-14 57.74 58.58 57.73 58.58 0.0M
2025-08-13 57.91 58.50 57.91 58.44 0.0M
2025-08-12 56.83 57.81 56.83 57.66 0.0M
2025-08-11 56.42 56.45 56.19 56.19 0.0M
2025-08-08 56.86 56.86 56.72 56.72 0.0M
2025-08-07 56.07 56.07 56.03 56.03 0.0M
2025-08-06 54.88 55.36 54.88 55.32 0.0M
2025-08-05 54.31 54.50 54.06 54.37 0.0M
2025-08-04 53.98 54.41 53.98 54.35 0.0M
2025-08-01 53.15 53.15 52.33 52.98 0.0M
2025-07-31 54.01 54.01 52.71 53.38 0.0M
2025-07-30 55.27 55.27 54.40 54.40 0.0M
2025-07-29 55.02 55.35 55.02 55.29 0.0M
2025-07-28 56.21 56.21 55.25 55.50 0.0M
2025-07-25 56.87 57.32 56.87 57.32 0.0M
2025-07-24 58.27 58.27 57.65 57.68 0.0M
2025-07-23 57.25 58.41 57.14 58.41 0.0M
2025-07-22 55.43 55.69 55.43 55.60 0.0M
2025-07-21 54.93 55.60 54.74 55.14 0.0M
2025-07-18 54.75 54.75 54.30 54.48 0.0M
2025-07-17 54.30 54.93 54.30 54.90 0.0M
2025-07-16 53.85 54.68 53.77 54.57 0.0M
2025-07-15 54.45 54.50 54.11 54.13 0.0M
2025-07-14 54.93 55.50 54.93 55.34 0.0M
2025-07-11 55.33 56.11 55.21 55.44 0.1M
2025-07-10 56.03 56.46 55.92 56.46 0.0M
2025-07-09 55.87 56.53 55.86 56.53 0.0M
2025-07-08 55.50 55.76 55.38 55.76 0.0M
2025-07-07 55.67 55.67 54.72 54.72 0.0M
2025-07-03 56.09 56.09 56.09 56.09 0.0M
2025-07-02 56.02 56.18 56.02 56.18 0.0M
2025-07-01 55.57 56.07 55.53 56.02 0.0M
2025-06-30 55.70 56.46 55.70 56.41 0.0M
2025-06-27 55.77 56.36 55.48 55.95 0.0M
2025-06-26 55.07 55.07 54.80 55.01 0.0M
2025-06-25 54.20 54.20 53.59 53.89 0.0M
2025-06-24 54.22 54.81 54.22 54.74 0.0M
2025-06-23 51.90 53.33 51.90 53.33 0.0M
2025-06-20 53.16 53.16 52.42 52.42 0.0M
2025-06-18 53.97 53.97 53.58 53.58 0.0M
2025-06-17 53.53 53.53 53.42 53.42 0.0M
2025-06-16 55.26 55.73 54.88 54.88 0.0M
2025-06-13 54.74 54.74 54.04 54.34 0.0M
2025-06-12 56.02 56.02 55.69 55.96 0.0M
2025-06-11 55.12 55.20 54.96 55.05 0.0M
2025-06-10 55.66 55.66 55.00 55.19 0.0M
2025-06-09 55.03 55.33 55.03 55.13 0.0M
2025-06-06 55.33 55.33 54.97 55.16 0.0M
2025-06-05 54.98 54.98 54.73 54.77 0.0M
2025-06-04 55.10 55.50 54.85 54.85 0.0M
2025-06-03 54.10 54.51 54.08 54.38 0.0M
2025-06-02 54.17 55.39 53.90 55.39 0.0M
2025-05-30 54.06 54.12 53.89 53.89 0.0M
2025-05-29 53.54 54.09 53.54 53.84 0.0M
2025-05-28 53.62 53.81 53.35 53.35 0.0M
2025-05-27 54.42 54.96 54.42 54.73 0.0M
2025-05-23 52.47 53.44 52.47 53.07 0.0M
2025-05-22 53.14 53.49 53.10 53.10 0.0M
2025-05-21 53.50 53.50 53.15 53.34 0.0M
2025-05-20 53.79 53.79 53.53 53.74 0.0M
2025-05-19 52.67 53.44 52.67 53.44 0.0M
2025-05-16 52.20 52.26 51.67 52.26 0.0M
2025-05-15 51.71 52.01 51.47 52.01 0.0M
2025-05-14 51.68 51.68 51.00 51.00 0.0M
2025-05-13 51.37 51.84 51.27 51.57 0.0M
2025-05-12 50.93 51.80 50.75 51.37 0.0M
2025-05-09 51.10 51.26 50.69 50.90 0.0M
2025-05-08 50.80 50.95 50.46 50.46 0.0M
2025-05-07 51.16 51.16 50.86 50.86 0.0M
2025-05-06 51.29 51.42 50.95 51.21 0.0M
2025-05-05 51.39 51.58 51.33 51.42 0.0M
2025-05-02 50.64 51.18 50.64 51.11 0.0M
2025-05-01 50.17 50.17 49.11 49.11 0.0M
2025-04-30 48.63 49.81 48.63 49.77 0.0M
2025-04-29 49.50 49.79 49.50 49.79 0.0M
2025-04-28 48.71 49.56 48.71 49.56 0.0M
2025-04-25 48.57 48.86 48.32 48.86 0.0M
2025-04-24 47.59 48.49 47.59 48.49 0.0M
2025-04-23 48.05 48.17 47.19 47.22 0.0M
2025-04-22 46.45 47.02 46.45 46.88 0.0M
2025-04-21 45.56 45.56 44.62 45.04 0.0M
2025-04-17 45.61 45.61 45.36 45.52 0.0M
2025-04-16 45.17 45.21 44.38 44.70 0.0M
2025-04-15 45.10 45.21 44.93 44.93 0.0M
2025-04-14 44.03 44.51 43.67 44.20 0.0M
2025-04-11 42.02 43.42 41.58 43.37 0.0M
2025-04-10 41.10 41.33 39.67 41.17 0.0M
2025-04-09 37.61 42.90 37.39 42.71 0.0M
2025-04-08 40.43 40.43 36.62 37.24 0.0M
2025-04-07 36.71 40.45 36.53 37.63 0.0M
2025-04-04 40.93 41.16 39.42 39.42 0.0M
2025-04-03 46.47 46.47 45.38 45.38 0.0M
2025-04-02 47.40 47.40 47.40 47.40 0.0M
2025-04-01 46.99 47.43 46.69 47.20 0.0M
2025-03-31 46.45 47.09 46.33 47.09 0.0M
2025-03-28 48.31 48.31 47.85 47.85 0.0M
2025-03-27 48.96 48.96 48.78 48.78 0.0M
2025-03-26 49.10 49.31 48.65 48.65 0.0M
2025-03-25 50.17 50.17 50.03 50.03 0.0M
2025-03-24 49.35 49.71 49.35 49.46 0.0M
2025-03-21 49.47 49.51 49.46 49.51 0.0M
2025-03-20 49.76 50.21 49.76 50.21 0.0M
2025-03-19 50.42 51.13 50.42 51.03 0.0M
2025-03-18 50.40 50.72 50.25 50.72 0.0M
2025-03-17 49.98 50.78 49.93 50.74 0.0M
2025-03-14 48.93 49.64 48.93 49.64 0.0M
2025-03-13 47.96 48.13 47.89 47.89 0.0M
2025-03-12 48.56 48.57 48.48 48.57 0.0M
2025-03-11 47.87 47.97 47.30 47.97 0.0M
2025-03-10 49.10 49.21 48.24 48.24 0.0M
2025-03-07 49.78 50.71 49.70 50.71 0.0M
2025-03-06 50.24 50.67 49.68 49.70 0.0M
2025-03-05 49.94 50.67 49.85 50.67 0.0M
2025-03-04 47.64 48.97 46.92 48.43 0.0M
2025-03-03 48.98 49.38 48.29 48.29 0.0M
2025-02-28 47.01 47.38 46.76 47.29 0.0M
2025-02-27 47.94 47.94 47.19 47.19 0.0M
2025-02-26 48.64 48.96 48.13 48.28 0.0M
2025-02-25 47.94 48.49 47.83 48.16 0.0M
2025-02-24 47.31 47.84 47.31 47.37 0.0M
2025-02-21 47.80 47.80 47.38 47.38 0.0M
2025-02-20 47.76 47.99 47.76 47.99 0.0M
2025-02-19 47.63 47.63 47.40 47.57 0.0M
2025-02-18 48.44 48.53 48.44 48.51 0.0M
2025-02-14 48.07 48.07 47.85 47.90 0.0M
2025-02-13 47.37 47.87 47.28 47.87 0.0M
2025-02-12 45.65 46.67 45.65 46.67 0.0M
2025-02-11 45.87 46.45 45.87 46.30 0.0M
2025-02-10 45.58 45.85 45.58 45.85 0.0M
2025-02-07 46.07 46.07 45.34 45.34 0.0M
2025-02-06 46.09 46.20 46.09 46.20 0.0M
2025-02-05 45.46 45.81 45.46 45.81 0.0M
2025-02-04 44.90 44.91 44.90 44.91 0.0M
2025-02-03 42.97 44.32 42.97 43.78 0.0M
2025-01-31 45.59 45.77 44.87 45.09 0.0M
2025-01-30 45.87 46.08 45.69 45.77 0.0M
2025-01-29 44.90 44.90 44.87 44.87 0.0M
2025-01-28 44.90 44.90 44.90 44.90 0.0M
2025-01-27 44.75 44.98 44.75 44.98 0.0M
2025-01-24 44.93 45.07 44.93 44.98 0.0M
2025-01-23 43.91 44.50 43.91 44.50 0.0M
2025-01-22 44.21 44.21 43.80 43.84 0.0M
2025-01-21 43.82 44.02 43.82 44.02 0.0M
2025-01-17 42.50 42.50 42.32 42.32 0.0M
2025-01-16 41.82 42.03 41.82 42.01 0.0M
2025-01-15 41.78 41.78 41.61 41.61 0.0M
2025-01-14 40.49 40.60 40.34 40.60 0.0M
2025-01-13 40.29 40.29 40.29 40.29 0.0M
2025-01-10 41.09 41.09 40.45 40.51 0.0M
2025-01-08 41.49 41.86 41.43 41.86 0.0M
2025-01-07 42.58 42.58 42.03 42.03 0.0M
2025-01-06 41.85 42.50 41.85 42.03 0.0M
2025-01-03 41.18 41.28 40.94 41.26 0.0M
2025-01-02 41.21 41.41 40.78 41.02 0.0M