69.27
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 68.18 | 68.55 | 67.50 | 67.89 | 0.0M |
| 2024-12-30 | 68.01 | 68.23 | 66.42 | 67.63 | 0.0M |
| 2024-12-27 | 69.38 | 69.85 | 67.84 | 68.59 | 0.0M |
| 2024-12-26 | 68.94 | 70.18 | 68.77 | 69.99 | 0.0M |
| 2024-12-24 | 68.77 | 69.58 | 68.29 | 69.47 | 0.0M |
| 2024-12-23 | 67.92 | 68.59 | 67.20 | 68.58 | 0.1M |
| 2024-12-20 | 66.81 | 69.77 | 66.81 | 68.33 | 0.1M |
| 2024-12-19 | 68.97 | 69.47 | 67.37 | 67.37 | 0.0M |
| 2024-12-18 | 73.81 | 73.81 | 67.58 | 67.71 | 0.0M |
| 2024-12-17 | 74.46 | 74.52 | 72.97 | 73.40 | 0.0M |
| 2024-12-16 | 75.14 | 76.03 | 74.81 | 75.21 | 0.0M |
| 2024-12-13 | 75.65 | 75.65 | 74.66 | 75.24 | 0.0M |
| 2024-12-12 | 77.03 | 77.03 | 76.00 | 76.01 | 0.0M |
| 2024-12-11 | 77.00 | 77.21 | 76.33 | 76.89 | 0.0M |
| 2024-12-10 | 76.21 | 77.03 | 75.74 | 75.89 | 0.0M |
| 2024-12-09 | 78.28 | 78.70 | 76.95 | 76.95 | 0.0M |
| 2024-12-06 | 78.60 | 78.66 | 77.42 | 77.83 | 0.0M |
| 2024-12-05 | 79.02 | 79.10 | 77.63 | 77.64 | 0.2M |
| 2024-12-04 | 78.72 | 79.07 | 78.09 | 79.07 | 0.1M |
| 2024-12-03 | 78.98 | 78.98 | 78.03 | 78.52 | 0.0M |
| 2024-12-02 | 79.80 | 79.80 | 78.57 | 79.06 | 0.1M |
| 2024-11-29 | 80.33 | 80.58 | 79.61 | 79.69 | 0.0M |
| 2024-11-27 | 81.00 | 81.34 | 79.29 | 79.41 | 0.0M |
| 2024-11-26 | 80.61 | 80.61 | 79.08 | 80.00 | 0.0M |
| 2024-11-25 | 79.89 | 81.87 | 79.89 | 80.89 | 0.1M |
| 2024-11-22 | 76.58 | 78.57 | 76.53 | 78.48 | 0.3M |
| 2024-11-21 | 74.31 | 76.27 | 73.83 | 75.95 | 0.1M |
| 2024-11-20 | 72.74 | 73.56 | 72.24 | 73.51 | 0.0M |
| 2024-11-19 | 71.29 | 72.76 | 71.15 | 72.75 | 0.0M |
| 2024-11-18 | 72.69 | 73.10 | 72.28 | 72.66 | 0.0M |
| 2024-11-15 | 73.78 | 73.78 | 71.99 | 72.35 | 0.1M |
| 2024-11-14 | 75.66 | 75.66 | 73.79 | 74.03 | 0.0M |
| 2024-11-13 | 76.51 | 76.96 | 75.33 | 75.43 | 0.0M |
| 2024-11-12 | 77.38 | 77.89 | 75.94 | 76.20 | 0.0M |
| 2024-11-11 | 77.66 | 78.39 | 77.59 | 77.86 | 0.0M |
| 2024-11-08 | 75.67 | 76.76 | 75.51 | 76.53 | 0.0M |
| 2024-11-07 | 76.19 | 76.66 | 75.68 | 75.89 | 0.0M |
| 2024-11-06 | 76.06 | 76.20 | 74.36 | 76.06 | 0.0M |
| 2024-11-05 | 67.79 | 70.24 | 67.76 | 70.24 | 0.2M |
| 2024-11-04 | 67.81 | 69.26 | 67.81 | 68.33 | 0.0M |
| 2024-11-01 | 68.53 | 69.05 | 67.76 | 67.89 | 0.2M |
| 2024-10-31 | 69.42 | 69.42 | 67.92 | 67.92 | 0.0M |
| 2024-10-30 | 69.18 | 71.16 | 69.18 | 69.59 | 0.0M |
| 2024-10-29 | 68.92 | 69.77 | 68.62 | 69.77 | 0.0M |
| 2024-10-28 | 69.22 | 69.88 | 69.22 | 69.66 | 0.0M |
| 2024-10-25 | 69.74 | 69.74 | 68.04 | 68.20 | 0.0M |
| 2024-10-24 | 69.26 | 69.30 | 68.68 | 69.16 | 0.0M |
| 2024-10-23 | 69.54 | 69.54 | 68.49 | 68.94 | 0.0M |
| 2024-10-22 | 69.95 | 70.14 | 69.34 | 69.72 | 0.0M |
| 2024-10-21 | 72.19 | 72.35 | 70.50 | 70.58 | 0.0M |
| 2024-10-18 | 72.53 | 72.62 | 72.01 | 72.37 | 0.0M |
| 2024-10-17 | 72.79 | 72.79 | 71.93 | 72.33 | 0.0M |
| 2024-10-16 | 71.77 | 72.50 | 71.76 | 72.21 | 0.0M |
| 2024-10-15 | 71.34 | 72.50 | 70.88 | 70.88 | 0.0M |
| 2024-10-14 | 70.58 | 71.35 | 70.36 | 71.31 | 0.0M |
| 2024-10-11 | 68.80 | 70.49 | 68.80 | 70.48 | 0.0M |
| 2024-10-10 | 67.70 | 68.30 | 67.48 | 68.23 | 0.0M |
| 2024-10-09 | 67.84 | 69.15 | 67.84 | 68.89 | 0.0M |
| 2024-10-08 | 68.01 | 68.08 | 68.01 | 68.08 | 0.0M |
| 2024-10-07 | 68.66 | 68.66 | 67.49 | 67.95 | 0.0M |
| 2024-10-04 | 69.08 | 69.36 | 68.29 | 68.84 | 0.0M |
| 2024-10-03 | 67.47 | 67.85 | 66.88 | 67.61 | 0.0M |
| 2024-10-02 | 67.55 | 68.49 | 67.20 | 68.07 | 0.0M |
| 2024-10-01 | 69.06 | 69.06 | 67.03 | 67.98 | 0.0M |
| 2024-09-30 | 68.35 | 69.30 | 67.95 | 69.12 | 0.0M |
| 2024-09-27 | 69.68 | 70.15 | 68.66 | 69.12 | 0.0M |
| 2024-09-26 | 68.99 | 69.04 | 68.47 | 68.87 | 0.0M |
| 2024-09-25 | 68.97 | 68.97 | 67.47 | 67.68 | 0.0M |
| 2024-09-24 | 69.77 | 69.77 | 69.03 | 69.12 | 0.0M |
| 2024-09-23 | 69.12 | 69.30 | 68.56 | 69.18 | 0.0M |
| 2024-09-20 | 68.97 | 68.97 | 68.02 | 68.49 | 0.0M |
| 2024-09-19 | 69.46 | 69.46 | 68.31 | 69.41 | 0.0M |
| 2024-09-18 | 67.10 | 69.30 | 66.98 | 67.17 | 0.0M |
| 2024-09-17 | 67.12 | 67.90 | 66.60 | 67.12 | 0.0M |
| 2024-09-16 | 65.97 | 66.53 | 65.95 | 66.40 | 0.0M |
| 2024-09-13 | 64.00 | 65.61 | 64.00 | 65.51 | 0.0M |
| 2024-09-12 | 62.56 | 63.42 | 62.56 | 63.23 | 0.0M |
| 2024-09-11 | 60.82 | 62.35 | 59.75 | 62.28 | 0.0M |
| 2024-09-10 | 61.82 | 61.82 | 60.83 | 61.80 | 0.0M |
| 2024-09-09 | 62.01 | 62.80 | 61.96 | 62.10 | 0.0M |
| 2024-09-06 | 64.10 | 64.10 | 61.41 | 61.46 | 0.0M |
| 2024-09-05 | 63.80 | 64.09 | 63.18 | 63.18 | 0.0M |
| 2024-09-04 | 64.16 | 65.09 | 63.88 | 64.20 | 0.0M |
| 2024-09-03 | 66.38 | 66.38 | 64.18 | 64.56 | 0.0M |
| 2024-08-30 | 67.69 | 68.17 | 66.74 | 68.14 | 0.0M |
| 2024-08-29 | 67.68 | 68.11 | 67.07 | 67.17 | 0.0M |
| 2024-08-28 | 66.92 | 67.28 | 66.55 | 66.84 | 0.0M |
| 2024-08-27 | 67.24 | 67.71 | 67.03 | 67.51 | 0.0M |
| 2024-08-26 | 69.30 | 69.36 | 67.97 | 67.97 | 0.0M |
| 2024-08-23 | 66.53 | 68.48 | 66.53 | 68.48 | 0.0M |
| 2024-08-22 | 66.76 | 66.76 | 65.50 | 65.50 | 0.0M |
| 2024-08-21 | 65.40 | 66.48 | 65.22 | 66.48 | 0.0M |
| 2024-08-20 | 65.88 | 65.88 | 64.84 | 64.84 | 0.0M |
| 2024-08-19 | 65.07 | 65.95 | 65.07 | 65.95 | 0.0M |
| 2024-08-16 | 64.87 | 65.08 | 64.79 | 64.79 | 0.0M |
| 2024-08-15 | 64.31 | 65.18 | 64.31 | 64.79 | 0.0M |
| 2024-08-14 | 62.87 | 63.06 | 62.05 | 62.48 | 0.0M |
| 2024-08-13 | 61.74 | 62.58 | 61.52 | 62.57 | 0.0M |
| 2024-08-12 | 60.95 | 61.54 | 60.74 | 60.74 | 0.0M |
| 2024-08-09 | 62.08 | 62.08 | 61.36 | 61.66 | 0.0M |
| 2024-08-08 | 60.31 | 61.77 | 60.28 | 61.70 | 0.0M |
| 2024-08-07 | 61.90 | 61.90 | 59.12 | 59.26 | 0.0M |
| 2024-08-06 | 59.21 | 61.61 | 58.67 | 60.18 | 0.0M |
| 2024-08-05 | 56.36 | 60.37 | 56.26 | 58.95 | 0.1M |
| 2024-08-02 | 63.21 | 63.21 | 60.93 | 62.35 | 0.0M |
| 2024-08-01 | 69.43 | 69.63 | 65.22 | 66.03 | 0.0M |
| 2024-07-31 | 69.30 | 71.00 | 68.64 | 69.11 | 0.0M |
| 2024-07-30 | 68.20 | 68.74 | 67.72 | 68.25 | 0.0M |
| 2024-07-29 | 68.71 | 68.71 | 67.43 | 67.77 | 0.0M |
| 2024-07-26 | 67.22 | 68.30 | 66.85 | 68.06 | 0.0M |
| 2024-07-25 | 65.00 | 67.53 | 64.97 | 65.93 | 0.0M |
| 2024-07-24 | 66.49 | 67.03 | 64.72 | 64.73 | 0.0M |
| 2024-07-23 | 66.76 | 67.69 | 66.76 | 67.35 | 0.0M |
| 2024-07-22 | 66.00 | 67.20 | 65.00 | 67.13 | 0.0M |
| 2024-07-19 | 66.00 | 66.29 | 65.35 | 65.48 | 0.0M |
| 2024-07-18 | 67.89 | 69.60 | 66.20 | 66.59 | 0.0M |
| 2024-07-17 | 68.83 | 70.00 | 68.03 | 68.03 | 0.0M |
| 2024-07-16 | 67.46 | 70.13 | 67.40 | 70.05 | 0.0M |
| 2024-07-15 | 66.12 | 67.62 | 66.12 | 66.70 | 0.0M |
| 2024-07-12 | 65.60 | 66.60 | 65.39 | 66.01 | 0.0M |
| 2024-07-11 | 63.41 | 64.94 | 63.19 | 64.74 | 0.0M |
| 2024-07-10 | 60.73 | 61.79 | 60.73 | 61.79 | 0.0M |
| 2024-07-09 | 61.04 | 61.04 | 60.33 | 60.33 | 0.0M |
| 2024-07-08 | 61.43 | 61.95 | 61.02 | 61.15 | 0.0M |
| 2024-07-05 | 61.61 | 61.61 | 60.42 | 60.82 | 0.0M |
| 2024-07-03 | 61.74 | 62.27 | 61.55 | 61.66 | 0.0M |
| 2024-07-02 | 61.09 | 61.36 | 60.87 | 61.36 | 0.0M |
| 2024-07-01 | 62.64 | 62.78 | 60.86 | 60.92 | 0.0M |
| 2024-06-28 | 62.40 | 62.83 | 61.70 | 62.11 | 0.0M |
| 2024-06-27 | 61.61 | 61.92 | 61.61 | 61.92 | 0.0M |
| 2024-06-26 | 61.22 | 61.55 | 61.09 | 61.45 | 0.0M |
| 2024-06-25 | 62.93 | 62.93 | 61.73 | 61.90 | 0.0M |
| 2024-06-24 | 62.50 | 63.78 | 62.50 | 63.23 | 0.0M |
| 2024-06-21 | 61.30 | 62.40 | 61.30 | 62.40 | 0.0M |
| 2024-06-20 | 62.12 | 62.64 | 61.79 | 61.88 | 0.0M |
| 2024-06-18 | 62.40 | 62.48 | 61.85 | 62.33 | 0.0M |
| 2024-06-17 | 60.56 | 62.07 | 60.56 | 62.03 | 0.0M |
| 2024-06-14 | 61.72 | 61.72 | 60.25 | 60.96 | 0.0M |
| 2024-06-13 | 63.80 | 63.80 | 61.82 | 62.63 | 0.0M |
| 2024-06-12 | 63.84 | 64.70 | 63.29 | 63.35 | 0.0M |
| 2024-06-11 | 61.50 | 61.72 | 61.30 | 61.72 | 0.0M |
| 2024-06-10 | 60.91 | 62.30 | 60.86 | 62.20 | 0.0M |
| 2024-06-07 | 62.08 | 62.21 | 61.80 | 62.03 | 0.0M |
| 2024-06-06 | 62.92 | 63.34 | 62.76 | 62.96 | 0.0M |
| 2024-06-05 | 62.56 | 63.37 | 62.01 | 63.37 | 0.0M |
| 2024-06-04 | 63.25 | 63.25 | 62.00 | 62.04 | 0.0M |
| 2024-06-03 | 65.60 | 65.60 | 63.29 | 63.61 | 0.0M |
| 2024-05-31 | 64.04 | 64.78 | 63.17 | 64.78 | 0.0M |
| 2024-05-30 | 63.21 | 63.43 | 63.02 | 63.29 | 0.0M |
| 2024-05-29 | 63.21 | 63.21 | 62.02 | 62.08 | 0.0M |
| 2024-05-28 | 64.60 | 64.77 | 63.50 | 63.75 | 0.0M |
| 2024-05-24 | 64.18 | 64.61 | 63.91 | 64.60 | 0.0M |
| 2024-05-23 | 65.52 | 65.52 | 63.32 | 63.50 | 0.0M |
| 2024-05-22 | 66.08 | 66.08 | 64.93 | 65.13 | 0.0M |
| 2024-05-21 | 65.99 | 66.30 | 65.99 | 66.28 | 0.0M |
| 2024-05-20 | 66.49 | 66.55 | 66.43 | 66.48 | 0.0M |
| 2024-05-17 | 66.48 | 66.48 | 66.04 | 66.42 | 0.1M |
| 2024-05-16 | 66.87 | 67.09 | 66.41 | 66.41 | 0.0M |
| 2024-05-15 | 67.65 | 67.66 | 67.17 | 67.45 | 0.0M |
| 2024-05-14 | 66.56 | 66.80 | 66.04 | 66.55 | 0.0M |
| 2024-05-13 | 66.23 | 66.35 | 65.33 | 65.33 | 0.0M |
| 2024-05-10 | 65.85 | 65.85 | 65.22 | 65.44 | 0.0M |
| 2024-05-09 | 64.41 | 65.60 | 64.41 | 65.60 | 0.0M |
| 2024-05-08 | 64.01 | 64.34 | 63.94 | 64.30 | 0.0M |
| 2024-05-07 | 64.75 | 65.41 | 64.75 | 64.78 | 0.0M |
| 2024-05-06 | 63.87 | 64.45 | 63.75 | 64.44 | 0.0M |
| 2024-05-03 | 63.12 | 63.41 | 62.58 | 62.70 | 0.0M |
| 2024-05-02 | 61.01 | 61.65 | 60.00 | 61.44 | 0.0M |
| 2024-05-01 | 59.91 | 61.78 | 59.60 | 59.96 | 0.0M |
| 2024-04-30 | 61.47 | 61.47 | 59.89 | 59.89 | 0.0M |
| 2024-04-29 | 61.74 | 62.22 | 61.74 | 62.08 | 0.0M |
| 2024-04-26 | 61.75 | 61.75 | 61.41 | 61.43 | 0.0M |
| 2024-04-25 | 60.69 | 61.04 | 59.69 | 61.03 | 0.0M |
| 2024-04-24 | 61.64 | 61.86 | 60.83 | 61.60 | 0.0M |
| 2024-04-23 | 61.70 | 61.82 | 61.52 | 61.54 | 0.0M |
| 2024-04-22 | 59.05 | 60.70 | 59.05 | 60.05 | 0.0M |
| 2024-04-19 | 58.01 | 59.07 | 58.01 | 59.00 | 0.0M |
| 2024-04-18 | 59.01 | 59.67 | 58.32 | 58.53 | 0.0M |
| 2024-04-17 | 60.28 | 60.40 | 58.83 | 58.83 | 0.0M |
| 2024-04-16 | 59.92 | 60.09 | 59.02 | 59.84 | 0.0M |
| 2024-04-15 | 62.60 | 63.05 | 60.10 | 60.48 | 0.0M |
| 2024-04-12 | 63.10 | 63.17 | 61.39 | 61.73 | 0.0M |
| 2024-04-11 | 64.10 | 64.10 | 63.03 | 63.77 | 0.0M |
| 2024-04-10 | 64.17 | 64.59 | 63.30 | 63.73 | 0.0M |
| 2024-04-09 | 66.53 | 66.94 | 65.52 | 66.42 | 0.0M |
| 2024-04-08 | 66.19 | 66.50 | 65.89 | 66.26 | 0.0M |
| 2024-04-05 | 64.66 | 66.05 | 64.66 | 65.68 | 0.0M |
| 2024-04-04 | 67.89 | 67.89 | 64.44 | 64.65 | 0.1M |
| 2024-04-03 | 65.25 | 66.28 | 65.25 | 66.09 | 0.0M |
| 2024-04-02 | 66.31 | 66.31 | 65.28 | 65.71 | 0.0M |
| 2024-04-01 | 68.33 | 68.33 | 67.30 | 67.33 | 0.0M |
| 2024-03-28 | 67.95 | 68.79 | 67.95 | 68.31 | 0.0M |
| 2024-03-27 | 66.42 | 67.86 | 66.42 | 67.86 | 0.0M |
| 2024-03-26 | 66.38 | 66.38 | 65.59 | 65.59 | 0.0M |
| 2024-03-25 | 66.48 | 66.48 | 65.92 | 65.94 | 0.0M |
| 2024-03-22 | 67.08 | 67.08 | 65.77 | 65.86 | 0.0M |
| 2024-03-21 | 65.92 | 67.13 | 65.92 | 66.99 | 0.1M |
| 2024-03-20 | 63.46 | 65.54 | 63.46 | 65.44 | 0.0M |
| 2024-03-19 | 62.74 | 63.90 | 62.74 | 63.83 | 0.0M |
| 2024-03-18 | 63.37 | 63.50 | 62.93 | 62.93 | 0.0M |
| 2024-03-15 | 63.64 | 63.80 | 63.06 | 63.15 | 0.0M |
| 2024-03-14 | 64.30 | 64.30 | 62.58 | 63.32 | 0.0M |
| 2024-03-13 | 64.41 | 65.23 | 64.41 | 64.88 | 0.0M |
| 2024-03-12 | 63.94 | 64.52 | 63.45 | 64.44 | 0.0M |
| 2024-03-11 | 63.98 | 63.98 | 63.15 | 63.85 | 0.0M |
| 2024-03-08 | 65.66 | 66.00 | 64.12 | 64.45 | 0.0M |
| 2024-03-07 | 64.54 | 65.20 | 64.54 | 65.09 | 0.0M |
| 2024-03-06 | 63.97 | 64.06 | 63.56 | 63.89 | 0.0M |
| 2024-03-05 | 62.96 | 63.72 | 62.67 | 63.10 | 0.0M |
| 2024-03-04 | 63.85 | 64.05 | 63.38 | 63.46 | 0.1M |
| 2024-03-01 | 61.65 | 62.66 | 61.65 | 62.61 | 0.0M |
| 2024-02-29 | 61.46 | 61.92 | 61.22 | 61.78 | 0.0M |
| 2024-02-28 | 60.18 | 61.10 | 60.18 | 60.76 | 0.0M |
| 2024-02-27 | 60.51 | 60.80 | 60.51 | 60.78 | 0.0M |
| 2024-02-26 | 60.16 | 60.70 | 60.06 | 60.32 | 0.0M |
| 2024-02-23 | 60.18 | 60.80 | 60.14 | 60.48 | 0.0M |
| 2024-02-22 | 59.13 | 60.40 | 59.13 | 60.31 | 0.0M |
| 2024-02-21 | 58.24 | 58.56 | 57.80 | 58.54 | 0.0M |
| 2024-02-20 | 58.40 | 58.40 | 58.02 | 58.39 | 0.0M |
| 2024-02-16 | 59.81 | 60.45 | 59.21 | 59.21 | 0.0M |
| 2024-02-15 | 59.06 | 60.45 | 59.06 | 60.31 | 0.0M |
| 2024-02-14 | 57.59 | 58.37 | 57.02 | 58.26 | 0.0M |
| 2024-02-13 | 56.66 | 57.49 | 55.91 | 56.72 | 0.0M |
| 2024-02-12 | 58.59 | 60.00 | 58.59 | 59.63 | 0.0M |
| 2024-02-09 | 57.78 | 58.50 | 57.70 | 58.47 | 0.0M |
| 2024-02-08 | 56.60 | 57.70 | 56.60 | 57.70 | 0.0M |
| 2024-02-07 | 55.93 | 57.04 | 55.93 | 56.64 | 0.0M |
| 2024-02-06 | 55.71 | 56.11 | 55.71 | 56.10 | 0.0M |
| 2024-02-05 | 56.03 | 56.03 | 54.79 | 55.62 | 0.0M |
| 2024-02-02 | 56.21 | 57.27 | 55.80 | 56.95 | 0.0M |
| 2024-02-01 | 56.01 | 56.93 | 54.89 | 56.85 | 0.0M |
| 2024-01-31 | 57.39 | 57.80 | 55.49 | 55.61 | 0.0M |
| 2024-01-30 | 57.49 | 57.84 | 57.20 | 57.65 | 0.0M |
| 2024-01-29 | 56.76 | 57.86 | 56.72 | 57.86 | 0.0M |
| 2024-01-26 | 57.00 | 57.40 | 56.77 | 56.82 | 0.0M |
| 2024-01-25 | 57.00 | 57.00 | 56.20 | 56.63 | 0.0M |
| 2024-01-24 | 57.71 | 57.76 | 55.98 | 56.05 | 0.0M |
| 2024-01-23 | 57.83 | 58.00 | 56.47 | 56.81 | 0.0M |
| 2024-01-22 | 56.63 | 57.40 | 56.63 | 57.23 | 0.0M |
| 2024-01-19 | 55.06 | 56.00 | 54.60 | 55.88 | 0.0M |
| 2024-01-18 | 54.60 | 54.91 | 53.83 | 54.83 | 0.0M |
| 2024-01-17 | 53.66 | 54.39 | 53.47 | 54.03 | 0.0M |
| 2024-01-16 | 54.71 | 55.15 | 54.21 | 54.73 | 0.0M |
| 2024-01-12 | 56.51 | 56.66 | 55.34 | 55.53 | 0.0M |
| 2024-01-11 | 54.60 | 55.60 | 54.60 | 55.60 | 0.0M |
| 2024-01-10 | 55.72 | 56.05 | 55.38 | 55.93 | 0.0M |
| 2024-01-09 | 55.39 | 55.91 | 55.10 | 55.61 | 0.0M |
| 2024-01-08 | 54.80 | 56.34 | 54.80 | 56.34 | 0.0M |
| 2024-01-05 | 54.12 | 55.55 | 54.00 | 54.92 | 0.0M |
| 2024-01-04 | 54.64 | 55.29 | 54.54 | 54.64 | 0.0M |
| 2024-01-03 | 56.15 | 56.15 | 54.77 | 54.80 | 0.1M |
| 2024-01-02 | 57.01 | 58.13 | 56.89 | 57.39 | 0.4M |