ProShares Ultra FTSE China 50 (XPP)

XPP
🏛️ アメリカ →
29.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 13.53 13.81 13.53 13.75 0.0M
2023-12-28 13.45 13.71 13.45 13.55 0.0M
2023-12-27 12.95 13.01 12.84 12.91 0.0M
2023-12-26 12.95 12.95 12.74 12.87 0.0M
2023-12-22 12.53 12.76 12.44 12.71 0.0M
2023-12-21 13.16 13.41 13.05 13.41 0.0M
2023-12-20 12.99 13.05 12.59 12.59 0.0M
2023-12-19 13.16 13.52 13.16 13.46 0.0M
2023-12-18 13.23 13.23 13.06 13.13 0.0M
2023-12-15 13.48 13.66 13.45 13.45 0.0M
2023-12-14 13.25 13.49 13.25 13.47 0.0M
2023-12-13 12.98 13.14 12.62 13.14 0.0M
2023-12-12 13.17 13.24 13.00 13.24 0.0M
2023-12-11 12.82 13.08 12.82 13.05 0.0M
2023-12-08 13.10 13.13 12.97 12.98 0.0M
2023-12-07 13.24 13.33 13.18 13.33 0.0M
2023-12-06 13.42 13.47 13.26 13.26 0.0M
2023-12-05 13.09 13.27 13.09 13.26 0.0M
2023-12-04 13.79 13.90 13.67 13.72 0.0M
2023-12-01 14.20 14.34 13.99 14.34 0.0M
2023-11-30 14.62 14.70 14.40 14.66 0.0M
2023-11-29 14.66 14.80 14.57 14.72 0.0M
2023-11-28 15.48 15.48 15.24 15.34 0.0M
2023-11-27 15.70 15.77 15.67 15.73 0.0M
2023-11-24 15.90 16.13 15.86 16.11 0.0M
2023-11-22 16.14 16.14 15.87 16.08 0.0M
2023-11-21 16.09 16.25 15.93 15.93 0.0M
2023-11-20 16.19 16.62 16.19 16.57 0.0M
2023-11-17 15.90 15.94 15.75 15.85 0.0M
2023-11-16 15.96 16.25 15.81 15.89 0.0M
2023-11-15 17.00 17.55 17.00 17.27 0.0M
2023-11-14 16.14 16.55 16.14 16.50 0.0M
2023-11-13 15.70 16.01 15.69 15.87 0.0M
2023-11-10 15.29 15.48 15.18 15.44 0.0M
2023-11-09 15.98 15.99 15.49 15.49 0.0M
2023-11-08 16.00 16.04 15.98 15.98 0.0M
2023-11-07 16.00 16.26 16.00 16.21 0.0M
2023-11-06 16.54 16.60 16.30 16.36 0.0M
2023-11-03 16.06 16.30 16.06 16.30 0.0M
2023-11-02 15.54 15.59 15.40 15.56 0.0M
2023-11-01 15.14 15.27 15.00 15.27 0.0M
2023-10-31 15.29 15.34 15.00 15.24 0.0M
2023-10-30 16.01 16.01 15.68 15.78 0.0M
2023-10-27 15.89 15.89 15.46 15.49 0.0M
2023-10-26 15.34 15.50 15.30 15.38 0.0M
2023-10-25 15.33 15.47 15.14 15.39 0.0M
2023-10-24 15.34 16.04 15.34 15.99 0.0M
2023-10-23 14.76 15.09 14.67 15.03 0.0M
2023-10-20 15.00 15.09 14.77 14.79 0.0M
2023-10-19 15.60 15.65 15.45 15.45 0.0M
2023-10-18 16.07 16.07 16.00 16.01 0.0M
2023-10-17 16.43 16.66 16.43 16.56 0.0M
2023-10-16 16.57 16.83 16.57 16.82 0.0M
2023-10-13 16.68 16.68 16.44 16.57 0.0M
2023-10-12 17.26 17.27 16.76 16.85 0.0M
2023-10-11 17.49 17.58 17.28 17.46 0.0M
2023-10-10 16.72 17.13 16.72 17.13 0.0M
2023-10-09 16.06 16.32 16.01 16.32 0.0M
2023-10-06 15.78 16.40 15.78 16.34 0.0M
2023-10-05 15.44 15.66 15.44 15.65 0.0M
2023-10-04 15.66 15.66 15.47 15.51 0.0M
2023-10-03 15.79 15.86 15.69 15.78 0.0M
2023-10-02 16.69 16.69 16.46 16.54 0.0M
2023-09-29 17.01 17.01 16.63 16.73 0.0M
2023-09-28 16.25 16.44 16.25 16.42 0.0M
2023-09-27 16.66 16.66 16.41 16.57 0.0M
2023-09-26 16.56 16.69 16.47 16.50 0.0M
2023-09-25 16.76 17.04 16.76 17.01 0.0M
2023-09-22 17.70 17.76 17.51 17.55 0.0M
2023-09-21 16.51 16.58 16.41 16.44 0.0M
2023-09-20 17.54 17.54 17.21 17.21 0.0M
2023-09-19 17.78 17.78 17.53 17.59 0.0M
2023-09-18 17.51 17.67 17.42 17.67 0.0M
2023-09-15 18.00 18.00 17.74 17.78 0.0M
2023-09-14 17.92 18.10 17.81 18.01 0.0M
2023-09-13 17.66 17.81 17.66 17.71 0.0M
2023-09-12 17.91 18.10 17.91 18.02 0.0M
2023-09-11 17.97 18.11 17.80 17.96 0.0M
2023-09-08 17.46 17.58 17.24 17.46 0.1M
2023-09-07 17.76 17.76 17.43 17.58 0.0M
2023-09-06 18.52 18.90 18.52 18.54 0.0M
2023-09-05 18.68 18.68 18.37 18.54 0.0M
2023-09-01 18.81 19.53 18.81 19.05 0.0M
2023-08-31 18.35 18.37 18.09 18.26 0.0M
2023-08-30 18.56 18.79 18.49 18.76 0.0M
2023-08-29 18.75 19.07 18.58 18.98 0.0M
2023-08-28 17.98 18.40 17.98 18.26 0.0M
2023-08-25 17.31 17.51 17.07 17.45 0.0M
2023-08-24 17.67 17.81 17.42 17.51 0.0M
2023-08-23 16.98 17.46 16.98 17.38 0.0M
2023-08-22 16.88 16.89 16.56 16.69 0.0M
2023-08-21 16.45 16.68 16.35 16.68 0.0M
2023-08-18 16.80 16.89 16.65 16.77 0.0M
2023-08-17 18.06 18.06 17.58 17.65 0.0M
2023-08-16 17.51 17.76 17.30 17.37 0.0M
2023-08-15 18.45 18.45 18.00 18.12 0.0M
2023-08-14 18.51 18.80 18.26 18.73 0.0M
2023-08-11 19.35 19.35 18.87 19.12 0.1M
2023-08-10 20.49 21.06 20.26 20.39 0.0M
2023-08-09 20.20 20.29 19.80 20.04 0.0M
2023-08-08 19.77 19.92 19.45 19.92 0.0M
2023-08-07 21.17 21.17 20.35 20.67 0.1M
2023-08-04 21.33 21.49 20.82 20.90 0.2M
2023-08-03 21.21 21.55 21.21 21.43 0.0M
2023-08-02 20.85 20.85 20.31 20.39 0.0M
2023-08-01 22.00 22.00 21.70 21.72 0.0M
2023-07-31 22.24 22.98 22.22 22.85 0.0M
2023-07-28 21.54 22.22 21.54 22.22 0.0M
2023-07-27 20.67 20.76 20.00 20.07 0.0M
2023-07-26 20.28 20.75 20.28 20.71 0.0M
2023-07-25 20.70 20.70 20.10 20.20 0.0M
2023-07-24 18.56 19.93 18.49 19.71 0.0M
2023-07-21 19.03 19.03 18.80 18.91 0.0M
2023-07-20 19.02 19.02 18.77 18.87 0.0M
2023-07-19 19.38 19.45 19.02 19.02 0.0M
2023-07-18 19.12 19.12 18.59 18.76 0.0M
2023-07-17 19.41 19.75 19.40 19.67 0.0M
2023-07-14 20.01 20.02 19.77 19.89 0.0M
2023-07-13 20.10 20.60 20.10 20.56 0.0M
2023-07-12 19.35 19.75 19.35 19.70 0.0M
2023-07-11 18.42 18.62 18.25 18.62 0.0M
2023-07-10 18.41 18.41 18.25 18.36 0.0M
2023-07-07 18.09 18.44 18.05 18.41 0.0M
2023-07-06 17.81 17.81 17.50 17.66 0.0M
2023-07-05 18.63 18.72 18.57 18.70 0.0M
2023-07-03 19.35 19.39 19.14 19.15 0.0M
2023-06-30 18.43 18.49 18.43 18.49 0.0M
2023-06-29 18.12 18.26 18.10 18.17 0.0M
2023-06-28 18.60 18.73 18.59 18.73 0.0M
2023-06-27 18.76 19.05 18.76 19.05 0.0M
2023-06-26 18.25 18.38 18.25 18.27 0.0M
2023-06-23 18.13 18.18 18.05 18.06 0.0M
2023-06-22 18.79 18.87 18.79 18.87 0.0M
2023-06-21 19.23 19.23 18.96 19.02 0.0M
2023-06-20 19.89 19.90 19.26 19.34 0.0M
2023-06-16 21.48 21.48 21.05 21.10 0.0M
2023-06-15 21.09 21.35 21.05 21.35 0.0M
2023-06-14 20.35 20.56 20.35 20.46 0.0M
2023-06-13 20.00 20.04 19.84 19.96 0.0M
2023-06-12 19.69 19.69 19.53 19.53 0.0M
2023-06-09 19.66 19.85 19.56 19.61 0.0M
2023-06-08 19.61 19.64 19.59 19.59 0.0M
2023-06-07 19.37 19.75 19.19 19.20 0.0M
2023-06-06 18.84 19.70 18.84 19.65 0.0M
2023-06-05 18.71 18.84 18.59 18.84 0.0M
2023-06-02 18.73 19.06 18.73 18.86 0.0M
2023-06-01 17.30 17.84 17.29 17.83 0.0M
2023-05-31 16.90 16.98 16.37 16.98 0.0M
2023-05-30 17.60 17.60 16.94 17.08 0.0M
2023-05-26 17.74 18.21 17.74 18.13 0.0M
2023-05-25 17.99 17.99 17.52 17.56 0.0M
2023-05-24 18.72 18.72 18.28 18.32 0.0M
2023-05-23 19.53 19.65 19.13 19.13 0.0M
2023-05-22 20.45 20.46 20.30 20.33 0.0M
2023-05-19 19.62 19.73 19.61 19.72 0.0M
2023-05-18 20.10 20.10 19.81 19.94 0.0M
2023-05-17 20.50 20.50 20.46 20.47 0.0M
2023-05-16 20.77 20.95 20.74 20.95 0.0M
2023-05-15 20.55 21.35 20.55 21.29 0.0M
2023-05-12 20.05 20.05 19.55 19.63 0.0M
2023-05-11 20.66 20.71 20.66 20.71 0.0M
2023-05-10 20.33 20.38 20.07 20.28 0.0M
2023-05-09 20.45 20.58 20.45 20.58 0.0M
2023-05-08 21.46 21.46 21.16 21.24 0.0M
2023-05-05 20.64 21.00 20.61 20.92 0.0M
2023-05-04 20.34 20.53 20.25 20.37 0.0M
2023-05-03 19.33 19.56 19.33 19.38 0.0M
2023-05-02 19.82 19.82 19.28 19.51 0.0M
2023-05-01 20.50 20.50 20.28 20.28 0.0M
2023-04-28 20.40 20.49 20.28 20.44 0.0M
2023-04-27 20.03 20.40 20.03 20.29 0.0M
2023-04-26 19.99 19.99 19.72 19.72 0.0M
2023-04-25 19.40 19.40 19.07 19.12 0.0M
2023-04-24 20.38 20.38 20.12 20.22 0.0M
2023-04-21 20.78 20.78 20.56 20.68 0.1M
2023-04-20 21.64 21.64 21.14 21.25 0.0M
2023-04-19 21.60 21.72 21.56 21.65 0.0M
2023-04-18 22.42 22.50 22.07 22.17 0.0M
2023-04-17 22.18 22.30 22.18 22.24 0.0M
2023-04-14 21.50 21.50 21.11 21.19 0.0M
2023-04-13 21.70 21.72 21.60 21.68 0.0M
2023-04-12 21.70 21.70 20.74 20.74 0.0M
2023-04-11 22.19 22.30 21.98 21.98 0.0M
2023-04-10 21.68 21.93 21.68 21.93 0.0M
2023-04-06 21.74 22.15 21.61 22.07 0.0M
2023-04-05 21.50 21.54 21.44 21.54 0.0M
2023-04-04 22.13 22.13 21.77 22.12 0.0M
2023-04-03 22.47 22.52 22.20 22.30 0.0M
2023-03-31 22.78 22.78 22.40 22.53 0.0M
2023-03-30 22.72 23.15 22.70 23.08 0.0M
2023-03-29 22.25 22.52 22.25 22.29 0.0M
2023-03-28 22.00 22.26 21.79 22.26 0.0M
2023-03-27 20.56 20.69 20.45 20.65 0.0M
2023-03-24 21.50 21.52 21.42 21.52 0.0M
2023-03-23 21.86 22.14 21.44 21.69 0.0M
2023-03-22 20.57 20.81 20.43 20.43 0.0M
2023-03-21 20.09 20.32 20.09 20.32 0.0M
2023-03-20 19.42 19.99 19.42 19.76 0.0M
2023-03-17 20.13 20.14 19.57 19.80 0.0M
2023-03-16 19.45 19.90 19.37 19.90 0.0M
2023-03-15 19.40 19.44 18.91 19.40 0.1M
2023-03-14 19.58 20.00 19.58 20.00 0.0M
2023-03-13 19.49 20.00 19.42 19.71 0.0M
2023-03-10 19.54 19.75 19.32 19.48 0.0M
2023-03-09 20.45 20.45 19.47 19.55 0.0M
2023-03-08 21.05 21.22 20.99 21.08 0.0M
2023-03-07 22.00 22.00 21.55 21.58 0.0M
2023-03-06 22.62 22.80 22.46 22.46 0.0M
2023-03-03 22.83 22.95 22.73 22.88 0.0M
2023-03-02 22.06 22.95 22.06 22.95 0.0M
2023-03-01 22.36 22.38 22.03 22.16 0.0M
2023-02-28 20.61 20.80 20.42 20.51 0.0M
2023-02-27 20.90 20.98 20.82 20.98 0.0M
2023-02-24 20.58 20.80 20.21 20.42 0.0M
2023-02-23 22.71 22.71 21.46 21.78 0.0M
2023-02-22 22.33 22.36 21.94 22.01 0.0M
2023-02-21 22.54 22.86 22.37 22.37 0.0M
2023-02-17 23.10 23.10 22.67 22.91 0.0M
2023-02-16 23.62 24.09 23.62 23.98 0.0M
2023-02-15 23.58 23.82 23.49 23.82 0.0M
2023-02-14 23.92 24.39 23.81 24.36 0.0M
2023-02-13 24.54 24.92 24.50 24.72 0.0M
2023-02-10 24.49 24.49 23.69 23.99 0.0M
2023-02-09 25.70 25.70 25.28 25.47 0.0M
2023-02-08 24.95 24.95 24.44 24.58 0.0M
2023-02-07 25.16 25.27 24.67 25.27 0.0M
2023-02-06 24.39 24.86 24.12 24.86 0.0M
2023-02-03 26.07 26.25 25.50 25.55 0.0M
2023-02-02 27.57 27.57 26.70 26.91 0.1M
2023-02-01 27.69 28.15 27.26 28.09 0.0M
2023-01-31 26.70 27.05 26.34 26.88 0.0M
2023-01-30 27.64 27.75 27.10 27.19 0.1M
2023-01-27 29.43 29.55 29.02 29.36 0.0M
2023-01-26 29.43 29.50 29.01 29.45 0.0M
2023-01-25 28.52 28.75 28.00 28.69 0.0M
2023-01-24 28.25 28.67 28.15 28.66 0.0M
2023-01-23 28.61 29.01 28.33 28.70 0.0M
2023-01-20 27.58 28.13 27.46 28.13 0.1M
2023-01-19 26.20 26.92 26.20 26.81 0.0M
2023-01-18 26.83 26.94 25.77 25.81 0.0M
2023-01-17 26.77 26.77 26.26 26.35 0.0M
2023-01-13 27.14 27.50 26.95 27.48 0.0M
2023-01-12 26.91 26.92 26.46 26.75 0.0M
2023-01-11 26.78 27.40 26.70 27.19 0.0M
2023-01-10 26.36 26.75 26.01 26.70 0.0M
2023-01-09 26.70 26.70 26.00 26.03 0.0M
2023-01-06 25.40 26.16 25.02 26.08 0.0M
2023-01-05 25.28 26.08 25.12 25.86 0.1M
2023-01-04 24.73 26.08 24.55 26.08 0.1M
2023-01-03 22.66 23.42 22.66 23.11 0.0M