ProShares Ultra Cloud Computing (SKYU)

SKYU
🏛️ アメリカ →
40.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 22.06 22.06 21.53 21.74 0.0M
2023-12-28 21.99 22.14 21.74 22.07 0.0M
2023-12-27 21.96 22.32 21.96 22.06 0.0M
2023-12-26 22.21 22.21 22.19 22.19 0.0M
2023-12-22 21.96 21.96 21.85 21.90 0.0M
2023-12-21 21.48 21.81 21.48 21.81 0.0M
2023-12-20 21.60 22.12 21.10 21.10 0.0M
2023-12-19 22.02 22.02 21.93 21.97 0.0M
2023-12-18 21.30 21.80 21.30 21.62 0.0M
2023-12-15 21.05 21.35 21.01 21.30 0.0M
2023-12-14 21.01 21.01 21.01 21.01 0.0M
2023-12-13 20.41 20.69 20.41 20.69 0.0M
2023-12-12 19.82 19.82 19.82 19.82 0.0M
2023-12-11 19.79 19.79 19.79 19.79 0.0M
2023-12-08 19.55 19.68 19.52 19.68 0.0M
2023-12-07 19.18 19.37 19.18 19.35 0.0M
2023-12-06 19.76 19.76 19.20 19.20 0.0M
2023-12-05 19.71 19.77 19.71 19.74 0.0M
2023-12-04 19.57 19.70 19.50 19.70 0.0M
2023-12-01 19.92 19.92 19.92 19.92 0.0M
2023-11-30 19.19 19.19 19.00 19.07 0.0M
2023-11-29 19.00 19.37 19.00 19.23 0.0M
2023-11-28 18.06 18.50 18.06 18.43 0.0M
2023-11-27 18.41 18.52 18.20 18.20 0.0M
2023-11-24 18.50 18.50 18.20 18.30 0.0M
2023-11-22 18.35 18.35 18.33 18.33 0.0M
2023-11-21 18.19 18.19 18.11 18.15 0.0M
2023-11-20 18.17 18.45 18.17 18.38 0.0M
2023-11-17 17.97 17.97 17.87 17.90 0.0M
2023-11-16 17.88 17.88 17.65 17.65 0.0M
2023-11-15 18.20 18.20 18.12 18.12 0.0M
2023-11-14 17.97 18.13 17.91 18.13 0.0M
2023-11-13 16.88 16.91 16.69 16.82 0.0M
2023-11-10 16.21 16.94 16.21 16.94 0.0M
2023-11-09 16.77 16.77 16.28 16.44 0.0M
2023-11-08 16.78 16.93 16.67 16.93 0.0M
2023-11-07 17.20 17.20 16.87 16.97 0.0M
2023-11-06 16.46 16.46 15.83 16.17 0.0M
2023-11-03 15.92 16.27 15.90 16.23 0.0M
2023-11-02 15.65 15.65 15.59 15.59 0.0M
2023-11-01 15.28 15.28 15.02 15.15 0.0M
2023-10-31 15.01 15.30 15.01 15.27 0.0M
2023-10-30 14.63 14.89 14.60 14.78 0.0M
2023-10-27 14.52 14.52 14.52 14.52 0.0M
2023-10-26 14.76 14.97 14.38 14.41 0.0M
2023-10-25 15.41 15.43 14.79 14.79 0.0M
2023-10-24 15.99 16.00 15.72 15.95 0.0M
2023-10-23 15.25 15.62 14.98 15.41 0.0M
2023-10-20 15.40 15.59 15.38 15.59 0.1M
2023-10-19 16.92 17.03 16.54 16.54 0.0M
2023-10-18 17.01 17.01 16.65 16.65 0.0M
2023-10-17 17.46 17.52 17.29 17.30 0.0M
2023-10-16 16.57 17.22 16.57 17.12 0.0M
2023-10-13 16.46 16.46 16.46 16.46 0.0M
2023-10-12 17.55 17.55 17.04 17.04 0.0M
2023-10-11 17.64 17.64 17.51 17.54 0.0M
2023-10-10 17.65 17.65 17.30 17.30 0.0M
2023-10-09 16.76 17.11 16.76 17.03 0.0M
2023-10-06 16.82 16.87 16.82 16.87 0.0M
2023-10-05 16.06 16.06 16.06 16.06 0.0M
2023-10-04 16.03 16.34 15.97 16.27 0.0M
2023-10-03 16.44 16.44 15.90 15.95 0.0M
2023-10-02 17.41 17.41 16.70 16.88 0.0M
2023-09-29 17.05 17.05 16.72 16.72 0.0M
2023-09-28 16.13 16.65 16.13 16.63 0.0M
2023-09-27 15.98 16.22 15.98 16.22 0.0M
2023-09-26 16.25 16.26 15.86 15.88 0.0M
2023-09-25 16.44 16.56 16.41 16.50 0.0M
2023-09-22 16.76 16.78 16.51 16.54 0.0M
2023-09-21 16.71 16.71 16.41 16.41 0.0M
2023-09-20 17.26 17.26 17.26 17.26 0.0M
2023-09-19 17.53 17.53 17.53 17.53 0.0M
2023-09-18 17.65 17.84 17.65 17.73 0.0M
2023-09-15 18.15 18.15 17.98 17.98 0.0M
2023-09-14 18.50 18.50 18.50 18.50 0.0M
2023-09-13 18.33 18.56 18.32 18.56 0.0M
2023-09-12 19.01 19.01 18.59 18.60 0.0M
2023-09-11 19.41 19.44 19.41 19.44 0.0M
2023-09-08 19.11 19.11 19.11 19.11 0.0M
2023-09-07 19.46 19.46 18.64 19.20 0.0M
2023-09-06 19.10 19.52 19.03 19.28 0.0M
2023-09-05 19.35 19.50 19.35 19.42 0.0M
2023-09-01 19.46 19.58 19.31 19.33 0.0M
2023-08-31 18.74 18.86 18.74 18.86 0.0M
2023-08-30 18.31 18.34 18.31 18.34 0.0M
2023-08-29 18.10 18.10 17.99 18.04 0.0M
2023-08-28 17.44 17.44 17.44 17.44 0.0M
2023-08-25 16.70 17.27 16.70 17.27 0.0M
2023-08-24 17.63 17.63 16.91 16.91 0.0M
2023-08-23 17.47 17.85 17.47 17.76 0.0M
2023-08-22 17.14 17.33 17.14 17.20 0.0M
2023-08-21 16.84 17.10 16.84 17.10 0.0M
2023-08-18 16.04 16.83 16.04 16.75 0.0M
2023-08-17 16.80 16.80 16.64 16.64 0.0M
2023-08-16 17.13 17.13 17.02 17.05 0.0M
2023-08-15 17.37 17.37 17.37 17.37 0.0M
2023-08-14 17.72 17.72 17.72 17.72 0.0M
2023-08-11 17.38 17.45 17.36 17.42 0.0M
2023-08-10 17.80 17.90 17.29 17.41 0.0M
2023-08-09 17.32 17.33 16.99 17.00 0.0M
2023-08-08 17.28 17.48 17.28 17.48 0.0M
2023-08-07 17.80 18.17 17.80 18.17 0.0M
2023-08-04 18.33 18.33 18.04 18.04 0.0M
2023-08-03 18.00 18.08 18.00 18.03 0.0M
2023-08-02 19.80 19.80 17.73 17.88 0.0M
2023-08-01 19.04 19.38 19.00 19.38 0.0M
2023-07-31 18.95 19.12 18.95 19.12 0.0M
2023-07-28 18.44 18.56 18.44 18.56 0.0M
2023-07-27 18.80 18.80 17.93 18.09 0.0M
2023-07-26 18.50 18.56 18.21 18.44 0.0M
2023-07-25 18.40 18.62 18.40 18.59 0.0M
2023-07-24 18.30 18.30 18.22 18.22 0.0M
2023-07-21 18.34 18.34 18.25 18.25 0.0M
2023-07-20 19.19 19.19 18.26 18.26 0.0M
2023-07-19 19.76 19.76 19.27 19.55 0.0M
2023-07-18 18.78 19.39 18.78 19.39 0.0M
2023-07-17 18.44 18.88 18.44 18.88 0.0M
2023-07-14 19.05 19.05 18.37 18.44 0.0M
2023-07-13 18.74 18.79 18.74 18.79 0.0M
2023-07-12 17.95 17.95 17.53 17.77 0.0M
2023-07-11 17.30 17.67 17.30 17.67 0.0M
2023-07-10 16.61 17.15 16.50 17.15 0.0M
2023-07-07 16.72 17.00 16.69 16.71 0.0M
2023-07-06 16.65 16.67 16.18 16.67 0.0M
2023-07-05 16.98 17.10 16.90 17.10 0.0M
2023-07-03 17.07 17.15 17.04 17.15 0.0M
2023-06-30 17.23 17.28 17.16 17.20 0.0M
2023-06-29 16.89 16.89 16.75 16.76 0.0M
2023-06-28 16.86 16.86 16.63 16.78 0.0M
2023-06-27 16.08 16.47 16.08 16.47 0.0M
2023-06-26 16.06 16.10 15.89 15.89 0.0M
2023-06-23 16.27 16.27 16.26 16.26 0.0M
2023-06-22 16.36 16.60 16.13 16.60 0.0M
2023-06-21 17.19 17.19 16.55 16.57 0.0M
2023-06-20 17.37 17.54 17.33 17.33 0.0M
2023-06-16 18.14 18.14 17.82 17.82 0.0M
2023-06-15 17.39 18.37 17.39 18.37 0.0M
2023-06-14 17.43 17.85 17.43 17.85 0.0M
2023-06-13 17.46 17.67 17.34 17.67 0.0M
2023-06-12 16.73 17.14 16.73 17.13 0.0M
2023-06-09 16.50 16.85 16.43 16.43 0.0M
2023-06-08 16.00 16.24 16.00 16.24 0.0M
2023-06-07 17.34 17.34 16.08 16.13 0.0M
2023-06-06 16.99 17.34 16.99 17.20 0.0M
2023-06-05 16.87 16.98 16.85 16.98 0.0M
2023-06-02 16.97 16.97 16.92 16.92 0.0M
2023-06-01 15.59 16.48 15.50 16.24 0.0M
2023-05-31 15.33 15.73 15.33 15.73 0.0M
2023-05-30 15.38 15.55 15.38 15.55 0.0M
2023-05-26 14.31 15.39 14.31 15.15 0.0M
2023-05-25 14.35 14.35 14.35 14.35 0.0M
2023-05-24 13.83 13.88 13.83 13.88 0.0M
2023-05-23 14.15 14.18 13.90 13.93 0.0M
2023-05-22 14.34 14.34 14.34 14.34 0.0M
2023-05-19 13.91 13.98 13.91 13.98 0.0M
2023-05-18 13.91 14.12 13.79 14.12 0.0M
2023-05-17 13.46 13.66 13.46 13.63 0.0M
2023-05-16 13.01 13.01 12.97 12.97 0.0M
2023-05-15 12.98 13.00 12.98 13.00 0.0M
2023-05-12 12.54 12.54 12.54 12.54 0.0M
2023-05-11 12.65 12.65 12.65 12.65 0.0M
2023-05-10 12.48 12.60 12.42 12.60 0.0M
2023-05-09 12.20 12.20 12.10 12.10 0.0M
2023-05-08 11.99 12.07 11.99 12.06 0.0M
2023-05-05 11.74 11.74 11.74 11.74 0.0M
2023-05-04 11.39 11.39 11.34 11.34 0.0M
2023-05-03 11.16 11.16 11.16 11.16 0.0M
2023-05-02 11.50 11.50 11.45 11.46 0.0M
2023-05-01 12.18 12.18 12.03 12.03 0.0M
2023-04-28 12.11 12.14 11.95 12.14 0.0M
2023-04-27 12.35 12.35 12.35 12.35 0.0M
2023-04-26 11.96 11.96 11.96 11.96 0.0M
2023-04-25 11.65 11.65 11.65 11.65 0.0M
2023-04-24 12.50 12.50 12.37 12.37 0.0M
2023-04-21 12.71 12.75 12.71 12.75 0.0M
2023-04-20 12.72 12.72 12.72 12.72 0.0M
2023-04-19 13.02 13.02 13.00 13.00 0.0M
2023-04-18 13.17 13.23 13.17 13.23 0.0M
2023-04-17 13.22 13.22 13.22 13.22 0.0M
2023-04-14 13.22 13.22 12.93 13.07 0.0M
2023-04-13 13.11 13.32 13.11 13.32 0.0M
2023-04-12 13.14 13.32 12.72 12.72 0.0M
2023-04-11 12.85 12.85 12.83 12.83 0.0M
2023-04-10 12.85 13.05 12.73 13.05 0.0M
2023-04-06 12.57 12.94 12.36 12.94 0.0M
2023-04-05 12.73 12.73 12.73 12.73 0.0M
2023-04-04 13.32 13.37 13.32 13.37 0.0M
2023-04-03 13.40 13.40 13.37 13.40 0.0M
2023-03-31 12.96 13.71 12.96 13.71 0.0M
2023-03-30 12.95 12.95 12.85 12.85 0.0M
2023-03-29 12.54 12.74 12.54 12.68 0.0M
2023-03-28 12.31 12.31 12.10 12.29 0.0M
2023-03-27 12.40 12.45 12.34 12.34 0.0M
2023-03-24 12.05 12.31 12.05 12.31 0.0M
2023-03-23 12.33 12.42 12.33 12.42 0.0M
2023-03-22 12.44 12.44 12.07 12.07 0.0M
2023-03-21 12.75 12.75 12.75 12.75 0.0M
2023-03-20 12.05 12.09 12.05 12.09 0.0M
2023-03-17 12.17 12.17 12.15 12.15 0.0M
2023-03-16 12.37 12.40 12.37 12.40 0.0M
2023-03-15 11.45 11.71 11.45 11.67 0.0M
2023-03-14 11.62 11.62 11.62 11.62 0.0M
2023-03-13 10.74 11.40 10.72 11.21 0.0M
2023-03-10 11.01 11.13 11.01 11.09 0.0M
2023-03-09 12.02 12.02 12.02 12.02 0.0M
2023-03-08 12.92 12.92 12.74 12.81 0.0M
2023-03-07 12.79 12.79 12.65 12.79 0.0M
2023-03-06 13.40 13.42 13.04 13.04 0.0M
2023-03-03 12.97 13.08 12.97 13.08 0.0M
2023-03-02 12.13 12.37 11.94 12.37 0.0M
2023-03-01 12.15 12.20 12.15 12.19 0.0M
2023-02-28 12.36 12.38 12.36 12.38 0.0M
2023-02-27 12.54 12.54 12.36 12.36 0.0M
2023-02-24 12.18 12.29 12.18 12.29 0.0M
2023-02-23 12.95 12.95 12.60 12.91 0.0M
2023-02-22 12.89 12.89 12.61 12.87 0.0M
2023-02-21 12.63 12.63 12.59 12.59 0.0M
2023-02-17 13.28 13.34 13.23 13.32 0.0M
2023-02-16 13.78 14.02 13.72 13.80 0.0M
2023-02-15 13.97 14.66 13.97 14.66 0.0M
2023-02-14 13.45 14.07 13.45 14.06 0.0M
2023-02-13 12.99 13.57 12.99 13.54 0.0M
2023-02-10 12.99 12.99 12.74 12.87 0.0M
2023-02-09 13.88 13.88 13.32 13.32 0.0M
2023-02-08 13.94 13.99 13.52 13.52 0.0M
2023-02-07 13.40 14.08 13.40 14.08 0.0M
2023-02-06 13.66 13.76 13.39 13.40 0.0M
2023-02-03 14.06 14.73 14.03 14.03 0.0M
2023-02-02 15.00 15.30 14.99 15.19 0.0M
2023-02-01 12.91 13.86 12.91 13.86 0.0M
2023-01-31 12.78 12.92 12.78 12.92 0.0M
2023-01-30 12.54 12.70 12.31 12.43 0.0M
2023-01-27 12.75 13.02 12.70 13.02 0.0M
2023-01-26 12.21 12.61 12.21 12.58 0.0M
2023-01-25 11.25 12.09 11.25 12.09 0.0M
2023-01-24 12.18 12.18 12.15 12.17 0.0M
2023-01-23 11.60 12.30 11.60 12.30 0.0M
2023-01-20 10.90 11.60 10.90 11.57 0.0M
2023-01-19 11.14 11.15 10.87 10.87 0.0M
2023-01-18 12.04 12.05 11.34 11.34 0.0M
2023-01-17 11.53 11.77 11.53 11.73 0.0M
2023-01-13 11.24 11.58 11.24 11.58 0.0M
2023-01-12 11.14 11.14 11.14 11.14 0.0M
2023-01-11 11.17 11.17 11.17 11.17 0.0M
2023-01-10 10.65 10.66 10.65 10.66 0.0M
2023-01-09 10.62 10.69 10.53 10.53 0.0M
2023-01-06 9.99 10.03 9.70 10.03 0.0M
2023-01-05 10.01 10.01 9.77 9.77 0.0M
2023-01-04 10.82 10.82 10.61 10.66 0.0M
2023-01-03 10.59 10.59 10.59 10.59 0.0M