Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
48.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.05 58.07 58.00 58.01 157.3K
09:31 57.97 58.05 57.94 58.05 3.0K
09:32 58.05 58.12 58.01 58.12 5.7K
09:33 58.10 58.10 58.05 58.07 1.4K
09:34 58.04 58.13 58.04 58.13 2.7K
09:35 58.12 58.21 58.12 58.21 5.8K
09:36 58.22 58.28 58.22 58.22 7.5K
09:37 58.21 58.25 58.17 58.22 3.1K
09:38 58.21 58.30 58.20 58.30 8.8K
09:39 58.32 58.37 58.26 58.37 5.3K
09:40 58.41 58.41 58.35 58.35 6.3K
09:41 58.33 58.41 58.28 58.39 10.0K
09:42 58.38 58.38 58.16 58.16 12.6K
09:43 58.18 58.19 58.12 58.18 5.4K
09:44 58.15 58.26 58.15 58.25 5.9K
09:45 58.23 58.25 58.07 58.07 4.1K
09:46 58.12 58.14 58.11 58.14 3.8K
09:47 58.11 58.14 58.06 58.06 3.0K
09:48 58.10 58.10 58.09 58.09 1.3K
09:49 58.08 58.24 58.08 58.24 3.4K
09:50 58.25 58.27 58.17 58.26 21.3K
09:51 58.29 58.30 58.24 58.24 3.3K
09:52 58.20 58.27 58.19 58.23 4.8K
09:53 58.25 58.34 58.25 58.32 5.8K
09:54 58.30 58.30 58.26 58.29 4.5K
09:55 58.18 58.25 58.18 58.21 6.1K
09:56 58.26 58.38 58.26 58.38 8.3K
09:57 58.29 58.32 58.24 58.24 3.2K
09:58 58.28 58.28 58.28 58.28 0.7K
09:59 58.24 58.29 58.24 58.29 3.6K
10:00 58.35 58.35 58.34 58.34 14.0K
10:01 58.32 58.32 58.25 58.27 5.5K
10:02 58.30 58.30 58.27 58.27 5.6K
10:03 58.29 58.29 58.21 58.22 7.3K
10:04 58.19 58.20 58.18 58.20 3.3K
10:05 58.19 58.19 58.11 58.11 1.7K
10:06 58.08 58.10 58.08 58.10 4.4K
10:07 58.15 58.15 58.11 58.11 1.3K
10:08 58.10 58.10 58.02 58.03 6.5K
10:09 58.02 58.02 57.94 57.94 9.4K
10:10 57.91 57.94 57.90 57.94 10.0K
10:11 57.96 58.02 57.95 57.95 6.7K
10:12 57.95 57.95 57.89 57.95 2.9K
10:13 57.93 57.93 57.88 57.91 4.1K
10:14 57.88 57.90 57.88 57.90 3.1K
10:15 57.95 58.02 57.95 57.97 2.4K
10:16 58.00 58.03 58.00 58.03 2.8K
10:17 58.05 58.11 58.05 58.09 7.9K
10:18 58.12 58.15 58.08 58.08 2.4K
10:19 58.10 58.14 58.09 58.12 7.7K
10:21 58.03 58.10 58.03 58.05 2.7K
10:22 58.03 58.07 58.03 58.07 3.5K
10:23 58.06 58.07 58.03 58.07 2.7K
10:24 58.06 58.06 57.94 57.94 2.8K
10:25 57.95 58.00 57.95 58.00 2.0K
10:26 58.07 58.07 57.99 58.00 2.7K
10:27 58.00 58.07 58.00 58.07 4.6K
10:28 58.07 58.07 57.97 57.97 2.1K
10:29 57.95 58.02 57.95 57.99 7.4K
10:30 57.98 57.98 57.94 57.94 1.9K
10:31 57.95 57.95 57.87 57.87 2.2K
10:32 57.84 57.90 57.84 57.90 1.9K
10:33 57.91 57.91 57.86 57.86 1.4K
10:34 57.89 58.06 57.89 58.06 2.1K
10:35 58.04 58.10 58.04 58.10 2.6K
10:36 58.15 58.15 58.10 58.10 3.6K
10:37 58.21 58.24 58.21 58.24 5.3K
10:38 58.25 58.32 58.25 58.27 6.5K
10:39 58.26 58.33 58.24 58.30 9.6K
10:40 58.29 58.29 58.23 58.23 3.1K
10:41 58.22 58.22 58.10 58.10 4.5K
10:42 58.09 58.09 58.07 58.09 4.0K
10:43 58.07 58.11 58.07 58.11 6.0K
10:44 58.13 58.14 58.08 58.12 2.2K
10:45 58.12 58.12 58.12 58.12 0.8K
10:46 58.12 58.12 57.99 58.00 6.2K
10:47 58.00 58.00 58.00 58.00 2.0K
10:48 57.99 57.99 57.93 57.93 5.9K
10:49 58.05 58.05 58.05 58.05 0.3K
10:50 58.03 58.10 58.02 58.03 3.0K
10:51 58.06 58.07 58.01 58.01 1.7K
10:52 58.05 58.14 58.05 58.14 2.2K
10:53 58.13 58.13 58.08 58.10 1.2K
10:54 58.04 58.09 58.04 58.09 3.3K
10:55 57.99 57.99 57.99 57.99 6.0K
10:56 57.96 57.98 57.94 57.94 4.0K
10:57 57.89 57.89 57.89 57.89 0.4K
10:58 57.96 57.98 57.96 57.98 1.2K
10:59 57.93 57.96 57.93 57.96 3.3K
11:00 58.04 58.06 57.99 58.06 4.9K
11:01 58.08 58.08 58.08 58.08 3.0K
11:03 57.97 57.98 57.97 57.98 2.8K
11:04 57.97 57.97 57.89 57.90 8.7K
11:05 57.92 57.96 57.92 57.96 3.1K
11:06 57.98 58.05 57.98 58.05 2.3K
11:07 58.06 58.06 58.01 58.01 1.5K
11:08 58.00 58.02 57.97 57.99 1.8K
11:09 58.04 58.07 58.04 58.07 2.4K
11:10 58.12 58.18 58.08 58.08 4.1K
11:11 58.06 58.13 58.06 58.12 3.4K
11:12 58.10 58.10 58.04 58.04 9.7K
11:13 58.03 58.03 58.03 58.03 0.3K
11:14 58.07 58.11 58.07 58.10 5.9K
11:15 58.08 58.08 58.03 58.03 2.5K
11:16 58.02 58.13 58.02 58.13 5.2K
11:17 58.17 58.19 58.17 58.18 5.3K
11:18 58.23 58.23 58.22 58.23 2.8K
11:19 58.21 58.21 58.21 58.21 0.6K
11:20 58.21 58.25 58.20 58.25 13.0K
11:21 58.25 58.25 58.25 58.25 5.8K
11:22 58.27 58.27 58.24 58.24 0.7K
11:23 58.21 58.21 58.18 58.18 8.6K
11:24 58.24 58.28 58.24 58.28 2.1K
11:25 58.28 58.30 58.20 58.20 6.7K
11:26 58.22 58.22 58.20 58.22 1.4K
11:27 58.17 58.18 58.07 58.07 4.9K
11:28 58.09 58.16 58.09 58.16 2.6K
11:29 58.20 58.20 58.17 58.17 1.0K
11:30 58.26 58.30 58.26 58.29 8.3K
11:31 58.32 58.32 58.24 58.24 3.0K
11:33 58.32 58.32 58.26 58.28 5.7K
11:34 58.21 58.24 58.21 58.24 1.9K
11:35 58.28 58.28 58.25 58.25 0.2K
11:36 58.27 58.27 58.22 58.22 5.0K
11:37 58.27 58.27 58.22 58.22 3.5K
11:38 58.29 58.29 58.25 58.25 2.0K
11:39 58.25 58.25 58.25 58.25 1.2K
11:41 58.33 58.42 58.33 58.41 13.9K
11:42 58.38 58.46 58.38 58.46 2.8K
11:43 58.43 58.46 58.42 58.46 2.3K
11:44 58.45 58.46 58.44 58.45 5.0K
11:45 58.47 58.47 58.47 58.47 2.2K
11:46 58.48 58.48 58.40 58.40 4.5K
11:47 58.45 58.46 58.45 58.46 1.5K
11:48 58.34 58.39 58.34 58.39 2.7K
11:49 58.29 58.30 58.27 58.27 10.6K
11:50 58.29 58.31 58.27 58.30 0.8K
11:51 58.35 58.42 58.35 58.42 2.0K
11:52 58.42 58.43 58.42 58.43 2.1K
11:53 58.43 58.45 58.43 58.45 3.4K
11:54 58.44 58.48 58.44 58.47 2.6K
11:55 58.45 58.50 58.45 58.50 11.0K
11:56 58.51 58.51 58.42 58.42 6.0K
11:57 58.46 58.48 58.46 58.48 1.9K
11:58 58.49 58.49 58.41 58.41 2.1K
11:59 58.42 58.43 58.36 58.36 7.8K
12:00 58.37 58.40 58.37 58.40 2.7K
12:01 58.35 58.36 58.31 58.35 3.6K
12:02 58.35 58.37 58.28 58.28 5.6K
12:03 58.31 58.31 58.27 58.29 5.8K
12:04 58.27 58.32 58.27 58.32 5.2K
12:06 58.36 58.36 58.36 58.36 0.2K
12:07 58.38 58.39 58.38 58.38 1.6K
12:08 58.38 58.40 58.38 58.40 2.5K
12:10 58.21 58.21 58.18 58.18 2.3K
12:11 58.15 58.21 58.15 58.19 3.1K
12:12 58.21 58.26 58.21 58.25 1.9K
12:13 58.26 58.26 58.26 58.26 0.1K
12:14 58.33 58.35 58.30 58.30 6.6K
12:15 58.32 58.32 58.32 58.32 0.5K
12:17 58.31 58.31 58.27 58.27 3.5K
12:18 58.26 58.26 58.26 58.26 1.4K
12:19 58.21 58.24 58.21 58.22 8.3K
12:21 58.31 58.31 58.31 58.31 4.6K
12:22 58.26 58.26 58.26 58.26 0.6K
12:23 58.27 58.31 58.25 58.31 1.6K
12:25 58.43 58.44 58.40 58.40 4.0K
12:26 58.42 58.43 58.41 58.41 1.5K
12:27 58.38 58.41 58.38 58.41 1.8K
12:28 58.44 58.44 58.41 58.42 0.9K
12:29 58.41 58.41 58.41 58.41 1.0K
12:30 58.38 58.38 58.37 58.37 4.3K
12:31 58.32 58.38 58.32 58.38 5.2K
12:32 58.40 58.40 58.40 58.40 2.8K
12:33 58.39 58.40 58.39 58.40 1.7K
12:34 58.40 58.41 58.40 58.40 0.4K
12:35 58.41 58.42 58.41 58.42 1.7K
12:36 58.34 58.36 58.34 58.35 1.6K
12:37 58.35 58.36 58.26 58.27 3.9K
12:38 58.19 58.19 58.19 58.19 0.6K
12:39 58.19 58.19 58.19 58.19 0.4K
12:40 58.17 58.17 58.10 58.10 2.3K
12:41 58.09 58.09 58.00 58.00 1.0K
12:42 57.96 57.97 57.92 57.97 7.5K
12:43 57.98 57.98 57.87 57.87 3.0K
12:44 57.82 57.83 57.72 57.73 9.7K
12:45 57.73 57.74 57.70 57.71 2.6K
12:46 57.69 57.69 57.39 57.42 7.7K
12:47 57.42 57.42 57.27 57.27 25.7K
12:48 57.32 57.59 57.32 57.59 3.3K
12:49 57.60 57.71 57.59 57.71 4.6K
12:50 57.70 57.73 57.70 57.72 2.9K
12:51 57.71 57.81 57.71 57.79 2.2K
12:52 57.92 57.92 57.84 57.88 3.3K
12:53 57.81 57.81 57.79 57.79 1.2K
12:54 57.83 57.83 57.78 57.78 3.0K
12:55 57.87 57.87 57.87 57.87 4.3K
12:56 57.87 57.87 57.87 57.87 0.2K
12:57 57.96 57.96 57.92 57.92 1.9K
12:58 57.91 57.92 57.91 57.92 1.5K
12:59 57.91 57.91 57.89 57.90 2.8K
13:00 57.98 57.98 57.98 57.98 14.0K
13:02 57.99 57.99 57.80 57.80 9.0K
13:03 57.88 57.96 57.88 57.96 2.0K
13:04 57.85 57.89 57.85 57.89 0.7K
13:05 57.85 57.85 57.81 57.81 1.6K
13:06 57.77 57.86 57.77 57.86 5.7K
13:07 57.93 57.93 57.93 57.93 0.6K
13:08 57.91 57.94 57.81 57.82 4.3K
13:09 57.85 57.85 57.85 57.85 2.1K
13:10 57.81 57.81 57.81 57.81 0.2K
13:11 57.82 57.94 57.82 57.94 10.1K
13:12 57.98 57.98 57.94 57.94 3.0K
13:13 57.96 58.11 57.96 58.11 0.7K
13:14 58.14 58.14 58.04 58.04 1.2K
13:15 58.05 58.11 58.03 58.11 1.3K
13:16 58.11 58.11 58.06 58.06 2.5K
13:17 58.11 58.15 58.11 58.14 2.2K
13:18 58.07 58.07 58.03 58.04 1.1K
13:19 58.09 58.09 58.09 58.09 0.1K
13:20 58.09 58.11 58.08 58.11 1.6K
13:21 58.13 58.16 58.13 58.16 0.4K
13:22 58.19 58.20 58.14 58.14 2.5K
13:23 58.13 58.13 58.13 58.13 0.5K
13:24 58.10 58.19 58.10 58.19 7.1K
13:25 58.17 58.17 58.15 58.15 1.6K
13:26 58.20 58.21 58.16 58.19 2.5K
13:27 58.15 58.15 58.06 58.06 2.6K
13:28 58.15 58.15 58.15 58.15 3.0K
13:29 58.09 58.09 58.09 58.09 0.6K
13:30 58.08 58.12 58.08 58.11 0.6K
13:31 58.03 58.09 58.03 58.09 1.8K
13:32 58.12 58.14 58.10 58.12 2.5K
13:33 58.10 58.10 58.07 58.07 2.4K
13:34 58.08 58.08 58.02 58.04 1.3K
13:35 58.04 58.04 58.00 58.00 1.3K
13:36 58.00 58.00 57.95 57.95 2.1K
13:37 57.91 57.91 57.89 57.89 0.7K
13:38 57.94 57.94 57.93 57.93 1.1K
13:39 57.89 57.91 57.89 57.91 6.9K
13:40 57.96 58.00 57.96 58.00 1.4K
13:41 57.96 58.02 57.96 58.02 0.6K
13:42 58.04 58.04 57.98 58.01 0.7K
13:43 58.03 58.09 58.03 58.08 5.3K
13:44 58.04 58.05 58.04 58.05 1.7K
13:45 58.04 58.04 58.04 58.04 0.2K
13:46 58.06 58.09 58.06 58.09 0.5K
13:47 58.09 58.09 58.07 58.07 0.4K
13:48 58.07 58.12 58.07 58.12 1.6K
13:49 58.10 58.10 58.10 58.10 3.0K
13:50 58.04 58.04 58.04 58.04 3.2K
13:51 58.04 58.04 58.03 58.03 1.0K
13:52 58.07 58.08 58.02 58.02 3.7K
13:53 58.12 58.12 58.12 58.12 1.1K
13:54 58.14 58.15 58.14 58.15 0.5K
13:55 58.17 58.19 58.17 58.18 2.9K
13:56 58.16 58.16 58.10 58.13 2.6K
13:57 58.12 58.12 58.10 58.10 6.0K
13:58 58.16 58.16 58.16 58.16 1.1K
13:59 58.16 58.16 58.16 58.16 1.5K
14:01 58.13 58.13 58.13 58.13 1.1K
14:02 58.13 58.13 58.08 58.09 1.6K
14:03 58.15 58.15 58.15 58.15 1.0K
14:04 58.17 58.17 58.17 58.17 1.5K
14:05 58.10 58.10 58.10 58.10 1.0K
14:06 58.15 58.15 58.15 58.15 0.2K
14:07 58.15 58.15 58.09 58.09 4.3K
14:09 58.08 58.08 58.07 58.07 4.4K
14:10 58.02 58.02 58.02 58.02 1.3K
14:11 58.02 58.05 58.01 58.05 2.5K
14:12 57.99 58.02 57.99 58.02 2.5K
14:13 57.89 57.89 57.85 57.87 5.8K
14:14 57.87 57.87 57.87 57.87 0.9K
14:15 57.87 57.88 57.81 57.81 3.2K
14:17 57.85 57.87 57.85 57.87 3.3K
14:18 57.89 57.89 57.84 57.84 3.0K
14:19 57.82 57.82 57.82 57.82 2.5K
14:20 57.88 57.88 57.88 57.88 1.1K
14:21 57.87 57.87 57.87 57.87 1.3K
14:23 57.89 57.90 57.88 57.88 0.9K
14:24 57.88 57.92 57.88 57.92 2.8K
14:25 57.93 57.93 57.93 57.93 1.2K
14:26 57.94 57.98 57.94 57.98 6.3K
14:27 57.97 58.02 57.97 58.02 4.5K
14:28 58.05 58.05 58.02 58.02 9.1K
14:29 58.03 58.03 57.99 58.00 3.3K
14:30 57.99 58.00 57.95 57.95 10.1K
14:31 57.95 58.04 57.95 57.99 2.2K
14:32 58.01 58.01 58.01 58.01 2.1K
14:33 57.95 57.96 57.94 57.94 4.1K
14:34 57.96 57.97 57.95 57.95 15.9K
14:35 57.95 57.95 57.90 57.92 6.5K
14:36 57.95 58.01 57.95 58.01 6.7K
14:37 57.99 58.00 57.98 58.00 3.3K
14:38 58.00 58.02 58.00 58.00 7.5K
14:39 57.99 57.99 57.97 57.97 3.3K
14:40 57.97 57.97 57.97 57.97 2.7K
14:41 57.99 57.99 57.97 57.98 2.9K
14:42 58.00 58.00 57.98 57.99 4.7K
14:43 57.97 57.97 57.97 57.97 4.4K
14:44 57.97 57.97 57.92 57.92 4.9K
14:45 57.91 57.91 57.91 57.91 3.1K
14:47 57.94 57.95 57.94 57.95 3.5K
14:48 57.97 57.97 57.97 57.97 1.5K
14:49 57.98 57.98 57.97 57.97 1.5K
14:50 57.94 57.94 57.94 57.94 2.5K
14:51 57.94 57.94 57.93 57.93 0.7K
14:52 57.98 57.98 57.94 57.96 5.7K
14:53 57.99 58.10 57.99 58.06 12.4K
14:54 58.10 58.11 58.08 58.11 2.2K
14:55 58.15 58.15 58.15 58.15 2.0K
14:56 58.15 58.23 58.14 58.23 9.1K
14:57 58.25 58.25 58.21 58.21 1.1K
14:58 58.18 58.18 58.18 58.18 1.8K
14:59 58.25 58.25 58.25 58.25 2.4K
15:00 58.31 58.31 58.31 58.31 1.8K
15:01 58.25 58.29 58.24 58.27 3.4K
15:02 58.29 58.31 58.29 58.31 0.6K
15:03 58.29 58.29 58.25 58.25 1.6K
15:04 58.24 58.30 58.24 58.30 4.2K
15:06 58.20 58.22 58.20 58.22 5.5K
15:07 58.16 58.16 58.16 58.16 2.2K
15:08 58.20 58.21 58.20 58.21 1.6K
15:09 58.23 58.26 58.23 58.26 2.7K
15:10 58.22 58.22 58.20 58.20 3.5K
15:11 58.19 58.19 58.15 58.16 1.9K
15:12 58.19 58.19 58.19 58.19 1.0K
15:13 58.22 58.24 58.22 58.24 1.9K
15:14 58.23 58.24 58.23 58.24 3.7K
15:15 58.19 58.19 58.19 58.19 2.7K
15:16 58.19 58.19 58.13 58.13 5.8K
15:18 58.22 58.22 58.18 58.18 2.5K
15:19 58.24 58.24 58.24 58.24 4.2K
15:20 58.26 58.26 58.26 58.26 0.8K
15:21 58.25 58.26 58.25 58.26 6.4K
15:22 58.25 58.25 58.25 58.25 1.0K
15:23 58.25 58.25 58.25 58.25 0.9K
15:24 58.26 58.26 58.26 58.26 1.4K
15:25 58.25 58.27 58.22 58.22 13.6K
15:26 58.23 58.28 58.22 58.28 7.6K
15:27 58.25 58.29 58.25 58.27 4.4K
15:28 58.27 58.37 58.27 58.34 12.1K
15:29 58.37 58.39 58.37 58.39 8.4K
15:30 58.39 58.40 58.36 58.40 5.1K
15:31 58.41 58.41 58.38 58.38 7.2K
15:32 58.37 58.39 58.37 58.39 4.3K
15:33 58.38 58.38 58.38 58.38 0.7K
15:34 58.39 58.39 58.38 58.39 4.9K
15:35 58.40 58.55 58.40 58.53 17.9K
15:36 58.56 58.56 58.54 58.55 21.5K
15:37 58.55 58.60 58.55 58.58 15.9K
15:38 58.59 58.61 58.54 58.56 29.4K
15:39 58.58 58.61 58.58 58.60 8.3K
15:40 58.60 58.61 58.60 58.61 5.6K
15:41 58.61 58.66 58.61 58.63 7.8K
15:42 58.60 58.70 58.60 58.70 23.8K
15:43 58.67 58.75 58.67 58.75 21.0K
15:44 58.78 58.87 58.75 58.87 26.9K
15:45 58.88 59.08 58.88 59.08 38.0K
15:46 59.06 59.10 59.03 59.05 26.2K
15:47 59.07 59.08 59.03 59.07 10.8K
15:48 59.07 59.11 59.07 59.10 30.0K
15:49 59.12 59.15 59.11 59.15 7.0K
15:50 59.17 59.19 59.10 59.17 26.4K
15:51 59.14 59.24 59.14 59.24 19.1K
15:52 59.25 59.25 59.23 59.23 10.5K
15:53 59.20 59.21 58.98 58.98 43.4K
15:54 58.98 59.06 58.98 59.06 10.9K
15:55 59.08 59.12 59.01 59.01 30.4K
15:56 59.08 59.08 59.01 59.02 7.4K
15:57 59.03 59.12 59.03 59.12 11.2K
15:58 59.15 59.18 59.13 59.17 13.2K
15:59 59.16 59.23 59.16 59.17 97.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし