Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.98 62.00 61.98 62.00 209.6K
09:31 61.86 61.91 61.86 61.89 3.0K
09:32 61.88 61.92 61.82 61.92 4.4K
09:33 61.96 62.02 61.96 62.01 6.5K
09:34 62.02 62.02 61.99 61.99 14.2K
09:35 61.94 61.98 61.89 61.98 2.7K
09:36 61.94 62.05 61.94 62.05 5.5K
09:37 62.00 62.00 61.82 61.82 8.2K
09:39 61.87 61.87 61.87 61.87 1.4K
09:40 61.90 61.91 61.89 61.91 1.9K
09:41 61.91 61.91 61.85 61.85 1.4K
09:42 61.82 61.82 61.75 61.75 4.3K
09:43 61.74 61.74 61.62 61.62 16.2K
09:44 61.68 61.84 61.68 61.84 2.7K
09:45 61.89 61.89 61.77 61.77 11.0K
09:46 61.76 61.82 61.76 61.82 13.4K
09:47 61.83 61.84 61.72 61.72 2.4K
09:48 61.68 61.81 61.67 61.81 2.0K
09:49 61.76 61.76 61.64 61.64 1.7K
09:50 61.66 61.66 61.60 61.64 2.1K
09:51 61.64 61.64 61.63 61.63 1.8K
09:52 61.75 61.75 61.63 61.63 2.7K
09:53 61.68 61.72 61.68 61.68 5.3K
09:54 61.68 61.73 61.68 61.73 1.8K
09:55 61.58 61.58 61.49 61.49 10.1K
09:56 61.63 61.63 61.62 61.62 2.8K
09:57 61.56 61.60 61.56 61.60 5.3K
09:58 61.55 61.55 61.55 61.55 2.2K
10:00 61.60 61.60 61.52 61.52 1.5K
10:01 61.53 61.53 61.47 61.51 1.7K
10:02 61.49 61.50 61.42 61.46 4.2K
10:03 61.39 61.41 61.35 61.35 13.5K
10:04 61.34 61.34 61.31 61.31 2.9K
10:05 61.34 61.34 61.15 61.15 7.6K
10:06 61.14 61.14 61.09 61.09 11.9K
10:07 61.09 61.11 61.00 61.06 20.8K
10:08 61.02 61.02 60.88 60.92 13.7K
10:09 60.93 61.01 60.93 61.01 4.3K
10:10 61.06 61.13 61.03 61.05 5.2K
10:11 61.07 61.12 61.07 61.10 10.3K
10:12 61.09 61.12 61.09 61.12 10.9K
10:13 61.21 61.23 61.19 61.19 3.1K
10:14 61.24 61.25 61.11 61.11 6.5K
10:15 61.09 61.15 61.09 61.15 3.2K
10:16 61.15 61.30 61.15 61.30 11.7K
10:17 61.28 61.29 61.25 61.29 8.9K
10:19 61.20 61.23 61.20 61.23 6.1K
10:20 61.22 61.24 61.17 61.18 7.6K
10:21 61.20 61.20 61.20 61.20 2.5K
10:22 61.15 61.20 61.15 61.20 0.7K
10:23 61.26 61.27 61.26 61.27 5.0K
10:24 61.23 61.35 61.23 61.32 5.8K
10:25 61.28 61.34 61.28 61.34 4.3K
10:26 61.32 61.36 61.24 61.24 3.5K
10:27 61.21 61.21 61.20 61.20 0.3K
10:28 61.20 61.20 61.19 61.19 1.5K
10:29 61.22 61.22 61.21 61.21 3.4K
10:30 61.21 61.21 61.20 61.20 3.4K
10:31 61.17 61.18 61.17 61.18 1.9K
10:32 61.18 61.24 61.18 61.24 0.8K
10:33 61.14 61.14 61.09 61.09 1.4K
10:34 61.13 61.13 61.13 61.13 5.7K
10:35 61.14 61.22 61.14 61.22 3.4K
10:37 61.16 61.22 61.16 61.22 0.6K
10:38 61.13 61.13 61.05 61.08 1.3K
10:39 61.03 61.04 61.03 61.04 1.7K
10:40 61.05 61.12 61.05 61.12 0.8K
10:41 61.21 61.21 61.21 61.21 2.2K
10:42 61.20 61.20 61.19 61.19 6.1K
10:43 61.28 61.28 61.28 61.28 1.4K
10:44 61.28 61.28 61.22 61.22 3.3K
10:45 61.22 61.30 61.22 61.28 3.0K
10:46 61.25 61.25 61.21 61.24 7.2K
10:47 61.11 61.11 61.11 61.11 1.2K
10:49 61.06 61.06 61.06 61.06 5.5K
10:50 61.02 61.03 60.92 60.92 6.4K
10:51 60.89 60.89 60.85 60.88 2.3K
10:52 60.79 60.79 60.68 60.68 6.9K
10:53 60.69 60.70 60.64 60.65 27.6K
10:54 60.64 60.72 60.64 60.72 16.3K
10:55 60.66 60.69 60.61 60.61 11.4K
10:56 60.69 60.86 60.69 60.86 21.5K
10:57 60.84 60.84 60.71 60.71 4.4K
10:58 60.71 60.71 60.69 60.69 4.6K
10:59 60.72 60.72 60.68 60.70 2.7K
11:00 60.72 60.72 60.65 60.65 6.6K
11:01 60.72 60.74 60.69 60.74 6.4K
11:02 60.79 60.79 60.79 60.79 0.6K
11:03 60.69 60.69 60.65 60.65 3.3K
11:04 60.63 60.63 60.58 60.58 8.5K
11:05 60.62 60.65 60.62 60.65 4.9K
11:06 60.60 60.61 60.60 60.61 1.1K
11:07 60.60 60.60 60.58 60.58 2.3K
11:08 60.65 60.65 60.64 60.64 0.5K
11:09 60.59 60.63 60.59 60.63 4.4K
11:10 60.57 60.61 60.57 60.61 2.0K
11:11 60.58 60.63 60.58 60.63 1.1K
11:12 60.79 60.87 60.79 60.83 5.3K
11:13 60.88 60.88 60.88 60.88 3.6K
11:14 60.77 60.77 60.71 60.71 0.7K
11:15 60.74 60.75 60.74 60.75 0.8K
11:16 60.64 60.73 60.64 60.73 0.9K
11:17 60.66 60.66 60.65 60.65 1.2K
11:18 60.63 60.63 60.56 60.56 1.8K
11:19 60.63 60.63 60.59 60.59 1.1K
11:20 60.58 60.63 60.58 60.63 2.3K
11:21 60.65 60.67 60.54 60.54 4.1K
11:22 60.53 60.55 60.47 60.47 11.0K
11:24 60.48 60.49 60.47 60.47 3.9K
11:25 60.48 60.48 60.48 60.48 2.8K
11:26 60.46 60.47 60.45 60.47 7.0K
11:27 60.47 60.49 60.44 60.47 6.7K
11:28 60.46 60.48 60.37 60.37 12.2K
11:29 60.38 60.41 60.37 60.39 11.0K
11:30 60.45 60.46 60.45 60.46 2.1K
11:31 60.36 60.41 60.36 60.39 4.7K
11:32 60.37 60.37 60.36 60.36 1.4K
11:33 60.35 60.43 60.35 60.43 3.7K
11:34 60.43 60.47 60.38 60.38 4.5K
11:36 60.33 60.35 60.32 60.35 3.9K
11:37 60.44 60.44 60.37 60.38 7.1K
11:38 60.38 60.38 60.38 60.38 3.9K
11:39 60.34 60.36 60.33 60.34 2.8K
11:40 60.32 60.41 60.32 60.41 3.7K
11:41 60.35 60.35 60.23 60.26 17.1K
11:42 60.32 60.32 60.10 60.10 9.2K
11:43 60.11 60.14 60.11 60.14 10.1K
11:44 60.16 60.26 60.16 60.25 10.2K
11:45 60.25 60.28 60.22 60.25 3.8K
11:46 60.26 60.27 60.26 60.27 1.2K
11:47 60.32 60.43 60.32 60.43 2.1K
11:48 60.38 60.39 60.33 60.37 3.1K
11:49 60.40 60.42 60.29 60.42 8.2K
11:50 60.35 60.37 60.29 60.29 2.5K
11:51 60.28 60.29 60.20 60.20 4.7K
11:52 60.16 60.24 60.16 60.24 2.4K
11:53 60.39 60.39 60.39 60.39 2.0K
11:55 60.32 60.33 60.32 60.33 4.4K
11:57 60.32 60.32 60.28 60.28 0.8K
11:58 60.31 60.31 60.25 60.27 2.5K
11:59 60.28 60.28 60.24 60.24 1.5K
12:00 60.24 60.24 60.22 60.22 2.0K
12:01 60.18 60.21 60.18 60.20 1.6K
12:02 60.19 60.21 60.18 60.21 14.4K
12:03 60.15 60.20 60.15 60.20 2.3K
12:04 60.17 60.22 60.12 60.22 2.1K
12:05 60.21 60.21 60.21 60.21 1.5K
12:06 60.23 60.26 60.23 60.24 0.9K
12:07 60.30 60.30 60.26 60.26 2.8K
12:08 60.18 60.23 60.15 60.23 1.7K
12:09 60.26 60.26 60.25 60.25 0.4K
12:10 60.23 60.23 60.23 60.23 2.9K
12:11 60.25 60.25 60.17 60.17 3.0K
12:12 60.18 60.18 60.18 60.18 2.3K
12:13 60.25 60.25 60.25 60.25 0.5K
12:14 60.23 60.23 60.23 60.23 2.1K
12:15 60.32 60.32 60.32 60.32 0.2K
12:16 60.30 60.38 60.30 60.38 3.4K
12:17 60.35 60.35 60.35 60.35 0.2K
12:18 60.25 60.25 60.22 60.22 3.8K
12:20 60.18 60.21 60.18 60.21 1.8K
12:21 60.28 60.28 60.28 60.28 2.8K
12:22 60.29 60.29 60.29 60.29 1.1K
12:23 60.34 60.34 60.20 60.20 3.0K
12:24 60.17 60.17 60.13 60.13 2.3K
12:25 60.14 60.14 60.09 60.11 3.0K
12:26 60.08 60.10 60.08 60.10 1.4K
12:27 60.08 60.10 60.08 60.09 1.7K
12:28 60.12 60.12 60.11 60.11 2.1K
12:29 60.10 60.10 60.10 60.10 0.4K
12:30 60.07 60.08 60.07 60.07 5.4K
12:31 60.05 60.09 60.05 60.08 1.6K
12:32 60.10 60.10 60.10 60.10 1.0K
12:33 60.10 60.10 59.96 59.98 24.8K
12:34 59.96 59.99 59.93 59.95 7.3K
12:35 59.96 59.96 59.90 59.90 3.2K
12:36 59.95 59.98 59.90 59.90 3.7K
12:37 59.83 59.87 59.81 59.87 3.1K
12:38 59.84 59.84 59.71 59.75 4.9K
12:39 59.84 59.84 59.84 59.84 2.9K
12:40 59.90 59.95 59.86 59.95 3.2K
12:41 60.00 60.11 60.00 60.08 10.1K
12:42 60.13 60.14 60.10 60.13 4.3K
12:43 60.17 60.17 60.13 60.13 2.1K
12:44 60.24 60.24 60.24 60.24 0.3K
12:45 60.28 60.35 60.24 60.35 3.9K
12:46 60.32 60.42 60.30 60.42 2.8K
12:47 60.50 60.51 60.50 60.51 14.8K
12:48 60.48 60.52 60.48 60.48 4.7K
12:49 60.53 60.61 60.53 60.61 8.0K
12:50 60.57 60.58 60.57 60.58 1.0K
12:51 60.55 60.61 60.55 60.56 3.7K
12:52 60.59 60.59 60.54 60.59 4.0K
12:53 60.52 60.53 60.52 60.53 4.1K
12:54 60.49 60.49 60.45 60.45 2.8K
12:55 60.49 60.56 60.49 60.56 3.8K
12:56 60.53 60.54 60.48 60.54 6.1K
12:57 60.55 60.55 60.55 60.55 0.5K
12:58 60.56 60.58 60.56 60.57 2.9K
12:59 60.59 60.59 60.59 60.59 0.7K
13:00 60.58 60.59 60.57 60.57 4.7K
13:02 60.52 60.52 60.51 60.51 0.9K
13:03 60.58 60.66 60.58 60.66 8.1K
13:04 60.68 60.72 60.68 60.72 3.8K
13:05 60.66 60.72 60.66 60.72 1.5K
13:06 60.72 60.76 60.72 60.76 2.1K
13:07 60.67 60.67 60.67 60.67 0.6K
13:08 60.72 60.72 60.72 60.72 0.4K
13:09 60.70 60.73 60.70 60.73 0.9K
13:10 60.74 60.74 60.74 60.74 1.6K
13:12 60.78 60.78 60.78 60.78 2.0K
13:14 60.81 60.81 60.76 60.76 3.9K
13:15 60.81 60.81 60.74 60.74 1.9K
13:17 60.78 60.79 60.78 60.79 3.7K
13:18 60.80 60.80 60.74 60.74 4.0K
13:19 60.66 60.66 60.66 60.66 1.6K
13:20 60.69 60.70 60.63 60.63 4.2K
13:21 60.79 60.82 60.79 60.82 2.3K
13:22 60.83 60.85 60.83 60.85 5.1K
13:23 60.81 60.81 60.81 60.81 0.3K
13:24 60.84 60.84 60.80 60.80 4.7K
13:25 60.86 60.87 60.86 60.87 5.9K
13:26 60.84 60.84 60.84 60.84 0.4K
13:27 60.85 60.89 60.85 60.89 2.2K
13:28 60.87 60.90 60.76 60.76 9.3K
13:29 60.78 60.83 60.76 60.83 7.7K
13:30 60.93 60.93 60.93 60.93 1.1K
13:31 60.93 60.93 60.93 60.93 0.8K
13:32 60.97 60.97 60.96 60.96 2.6K
13:33 60.92 60.94 60.92 60.92 2.5K
13:34 60.91 60.91 60.91 60.91 1.8K
13:35 60.89 60.90 60.89 60.90 1.4K
13:36 60.80 60.80 60.76 60.76 2.9K
13:37 60.89 60.89 60.85 60.86 7.4K
13:38 60.77 60.77 60.75 60.75 3.4K
13:39 60.75 60.75 60.75 60.75 0.8K
13:40 60.71 60.74 60.71 60.72 1.5K
13:41 60.77 60.77 60.77 60.77 0.3K
13:42 60.75 60.75 60.66 60.66 2.9K
13:43 60.63 60.63 60.62 60.62 0.5K
13:44 60.61 60.61 60.61 60.61 0.5K
13:46 60.63 60.66 60.63 60.66 3.3K
13:47 60.65 60.65 60.65 60.65 1.5K
13:48 60.62 60.62 60.62 60.62 2.1K
13:49 60.64 60.64 60.61 60.64 1.1K
13:50 60.62 60.62 60.62 60.62 1.0K
13:53 60.57 60.57 60.56 60.56 1.4K
13:57 60.70 60.70 60.70 60.70 1.0K
13:58 60.68 60.68 60.68 60.68 0.1K
13:59 60.69 60.69 60.69 60.69 1.6K
14:00 60.65 60.65 60.63 60.63 6.7K
14:01 60.68 60.69 60.68 60.69 2.2K
14:02 60.69 60.69 60.69 60.69 1.1K
14:03 60.66 60.66 60.61 60.61 1.3K
14:04 60.59 60.59 60.57 60.57 0.6K
14:05 60.56 60.56 60.56 60.56 0.9K
14:06 60.58 60.58 60.58 60.58 0.6K
14:07 60.56 60.56 60.56 60.56 1.2K
14:08 60.50 60.50 60.45 60.47 1.9K
14:09 60.37 60.43 60.36 60.42 5.8K
14:10 60.43 60.43 60.43 60.43 3.4K
14:11 60.43 60.49 60.43 60.49 0.8K
14:12 60.49 60.49 60.49 60.49 1.2K
14:13 60.49 60.52 60.48 60.52 1.3K
14:14 60.48 60.49 60.46 60.49 1.5K
14:15 60.50 60.51 60.50 60.51 2.8K
14:16 60.55 60.56 60.54 60.56 2.5K
14:17 60.52 60.53 60.52 60.53 0.2K
14:18 60.57 60.60 60.57 60.60 1.8K
14:19 60.59 60.60 60.59 60.60 1.3K
14:20 60.56 60.56 60.49 60.49 0.8K
14:21 60.50 60.50 60.45 60.50 4.4K
14:22 60.45 60.45 60.45 60.45 0.4K
14:23 60.42 60.42 60.33 60.35 3.6K
14:24 60.38 60.40 60.36 60.40 0.7K
14:25 60.43 60.43 60.40 60.40 3.6K
14:26 60.43 60.43 60.43 60.43 1.0K
14:27 60.45 60.45 60.44 60.44 1.0K
14:28 60.53 60.53 60.53 60.53 0.5K
14:29 60.60 60.61 60.60 60.61 2.2K
14:30 60.59 60.64 60.59 60.64 2.1K
14:31 60.70 60.71 60.70 60.71 1.6K
14:32 60.69 60.70 60.67 60.68 2.5K
14:33 60.65 60.65 60.65 60.65 0.8K
14:34 60.62 60.62 60.62 60.62 0.7K
14:35 60.61 60.61 60.60 60.60 2.5K
14:36 60.61 60.61 60.61 60.61 0.4K
14:37 60.57 60.59 60.57 60.59 1.1K
14:38 60.66 60.69 60.66 60.69 0.7K
14:39 60.70 60.70 60.67 60.67 2.9K
14:40 60.73 60.73 60.73 60.73 1.9K
14:41 60.69 60.69 60.69 60.69 1.8K
14:43 60.61 60.61 60.61 60.61 1.7K
14:44 60.61 60.66 60.61 60.61 1.0K
14:45 60.65 60.67 60.65 60.67 0.9K
14:46 60.70 60.70 60.70 60.70 1.3K
14:47 60.65 60.65 60.61 60.62 2.1K
14:48 60.70 60.70 60.70 60.70 0.8K
14:49 60.68 60.68 60.68 60.68 2.2K
14:50 60.70 60.70 60.66 60.66 1.5K
14:51 60.67 60.70 60.67 60.70 1.1K
14:52 60.68 60.68 60.66 60.66 1.0K
14:53 60.54 60.57 60.54 60.57 2.7K
14:54 60.57 60.57 60.53 60.53 1.7K
14:55 60.53 60.53 60.53 60.53 3.0K
14:57 60.40 60.40 60.39 60.39 2.6K
14:58 60.42 60.42 60.42 60.42 1.8K
14:59 60.47 60.47 60.46 60.46 1.5K
15:00 60.48 60.48 60.42 60.42 5.1K
15:01 60.46 60.46 60.46 60.45 1.9K
15:02 60.44 60.44 60.44 60.44 0.7K
15:03 60.53 60.53 60.51 60.52 4.0K
15:05 60.58 60.65 60.58 60.65 2.2K
15:06 60.62 60.62 60.62 60.62 3.5K
15:07 60.57 60.57 60.57 60.57 1.4K
15:08 60.56 60.56 60.52 60.52 5.0K
15:09 60.49 60.51 60.49 60.51 3.3K
15:10 60.53 60.56 60.53 60.56 2.7K
15:11 60.51 60.52 60.51 60.52 1.6K
15:12 60.61 60.61 60.61 60.61 0.1K
15:15 60.68 60.85 60.68 60.83 17.2K
15:16 60.83 60.86 60.79 60.79 7.4K
15:17 60.82 60.83 60.78 60.78 6.0K
15:18 60.77 60.77 60.70 60.70 4.2K
15:19 60.75 60.75 60.72 60.75 9.9K
15:20 60.73 60.79 60.70 60.79 2.5K
15:21 60.80 60.80 60.67 60.67 4.0K
15:22 60.63 60.65 60.46 60.46 11.5K
15:23 60.43 60.43 60.43 60.43 4.1K
15:24 60.39 60.39 60.38 60.38 2.5K
15:25 60.34 60.34 60.34 60.34 0.3K
15:26 60.36 60.36 60.29 60.29 6.0K
15:27 60.31 60.31 60.28 60.28 3.3K
15:28 60.27 60.27 60.27 60.27 2.5K
15:29 60.33 60.33 60.29 60.30 6.3K
15:30 60.27 60.30 60.27 60.30 0.8K
15:31 60.32 60.33 60.32 60.33 4.3K
15:32 60.32 60.37 60.29 60.33 14.1K
15:33 60.34 60.34 60.32 60.32 0.9K
15:34 60.35 60.35 60.30 60.30 10.0K
15:35 60.25 60.26 60.24 60.26 8.4K
15:36 60.22 60.25 60.22 60.22 8.0K
15:37 60.23 60.26 60.23 60.26 2.5K
15:38 60.23 60.26 60.23 60.25 9.7K
15:40 60.23 60.36 60.23 60.36 11.6K
15:41 60.40 60.40 60.40 60.40 3.1K
15:42 60.37 60.37 60.34 60.36 4.8K
15:43 60.33 60.35 60.33 60.33 3.2K
15:44 60.34 60.36 60.34 60.36 4.6K
15:45 60.37 60.45 60.37 60.45 6.4K
15:46 60.48 60.48 60.47 60.47 4.9K
15:47 60.42 60.42 60.36 60.39 14.0K
15:48 60.42 60.42 60.40 60.40 6.2K
15:49 60.44 60.44 60.40 60.43 6.2K
15:50 60.38 60.42 60.37 60.42 5.9K
15:51 60.39 60.39 60.30 60.32 9.1K
15:52 60.34 60.34 60.31 60.31 4.4K
15:53 60.37 60.40 60.37 60.40 4.2K
15:54 60.39 60.42 60.39 60.41 5.9K
15:55 60.34 60.42 60.34 60.42 11.0K
15:56 60.41 60.44 60.41 60.42 9.1K
15:57 60.39 60.39 60.37 60.37 2.0K
15:58 60.41 60.44 60.41 60.44 1.4K
15:59 60.39 60.41 60.34 60.36 71.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし