Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.59 61.71 61.59 61.69 374.7K
09:31 61.66 61.70 61.48 61.48 10.6K
09:32 61.47 61.47 61.31 61.31 13.7K
09:33 61.32 61.38 61.28 61.30 8.8K
09:34 61.36 61.36 61.29 61.29 5.0K
09:35 61.34 61.45 61.31 61.45 5.9K
09:36 61.51 61.55 61.46 61.55 10.3K
09:37 61.61 61.61 61.41 61.47 9.5K
09:38 61.47 61.70 61.47 61.70 4.2K
09:39 61.74 61.82 61.72 61.82 14.8K
09:40 61.82 61.96 61.82 61.90 17.9K
09:41 61.93 62.18 61.93 62.15 11.2K
09:42 62.09 62.13 61.95 61.98 5.0K
09:43 61.90 61.92 61.90 61.92 2.8K
09:44 61.79 61.79 61.69 61.68 8.0K
09:45 61.74 61.83 61.74 61.74 4.1K
09:46 61.72 61.72 61.67 61.67 3.7K
09:47 61.61 61.65 61.48 61.48 5.8K
09:48 61.35 61.37 61.30 61.30 3.4K
09:49 61.30 61.47 61.30 61.44 18.7K
09:50 61.47 61.62 61.47 61.50 4.0K
09:51 61.51 61.54 61.42 61.48 3.8K
09:52 61.41 61.41 61.41 61.41 11.2K
09:53 61.49 61.53 61.49 61.52 9.0K
09:54 61.42 61.44 61.31 61.31 3.6K
09:55 61.28 61.31 61.21 61.31 9.4K
09:56 61.36 61.44 61.36 61.44 7.7K
09:57 61.39 61.41 61.38 61.41 2.4K
09:58 61.40 61.40 61.34 61.34 5.9K
09:59 61.36 61.40 61.34 61.40 7.2K
10:00 61.39 61.39 61.32 61.32 4.0K
10:01 61.32 61.42 61.32 61.42 3.4K
10:02 61.51 61.55 61.51 61.55 4.2K
10:03 61.50 61.50 61.50 61.50 0.6K
10:04 61.43 61.43 61.37 61.38 2.7K
10:05 61.39 61.49 61.39 61.47 3.1K
10:06 61.54 61.59 61.54 61.54 3.4K
10:07 61.56 61.67 61.56 61.67 3.6K
10:08 61.69 61.70 61.67 61.67 3.3K
10:09 61.62 61.62 61.59 61.62 3.0K
10:11 61.37 61.41 61.32 61.32 4.0K
10:12 61.28 61.31 61.28 61.31 1.3K
10:13 61.35 61.36 61.31 61.36 4.2K
10:14 61.39 61.50 61.39 61.50 3.7K
10:15 61.47 61.47 61.47 61.47 0.8K
10:16 61.49 61.49 61.39 61.39 4.4K
10:17 61.40 61.40 61.19 61.19 1.9K
10:18 61.17 61.18 61.12 61.12 3.5K
10:19 61.28 61.28 61.28 61.28 1.4K
10:20 61.25 61.26 61.21 61.26 2.7K
10:21 61.22 61.22 61.06 61.06 12.1K
10:22 61.14 61.14 61.08 61.08 4.2K
10:23 61.10 61.22 61.10 61.22 4.3K
10:24 61.14 61.14 61.04 61.04 1.8K
10:25 61.04 61.04 61.00 61.00 6.8K
10:26 61.12 61.19 61.12 61.19 1.9K
10:27 61.20 61.20 61.20 61.20 1.4K
10:28 61.02 61.05 61.02 61.05 4.9K
10:29 61.09 61.09 61.02 61.06 4.4K
10:30 60.98 60.98 60.98 60.98 0.9K
10:31 61.01 61.01 61.01 61.01 2.0K
10:32 61.02 61.02 61.02 61.02 8.3K
10:33 60.97 61.01 60.97 61.01 4.9K
10:34 60.99 60.99 60.98 60.98 2.1K
10:35 60.88 60.89 60.87 60.89 5.1K
10:36 60.94 60.94 60.88 60.88 9.0K
10:37 61.06 61.19 61.06 61.19 15.9K
10:38 61.15 61.17 61.08 61.17 1.5K
10:39 61.14 61.21 61.14 61.20 11.2K
10:40 61.16 61.16 61.06 61.06 1.4K
10:41 61.04 61.13 61.04 61.13 3.0K
10:43 61.16 61.22 61.16 61.22 2.2K
10:44 61.23 61.29 61.23 61.29 3.8K
10:45 61.25 61.25 61.24 61.24 1.9K
10:46 61.25 61.25 61.15 61.15 4.6K
10:47 61.07 61.07 61.07 61.07 1.7K
10:48 61.16 61.16 61.15 61.15 0.8K
10:49 61.15 61.16 61.15 61.16 0.9K
10:50 61.04 61.04 60.97 60.97 4.6K
10:52 61.12 61.12 61.12 61.12 0.3K
10:53 61.13 61.16 61.09 61.09 13.1K
10:54 61.11 61.12 61.07 61.12 2.5K
10:55 61.08 61.09 61.08 61.09 1.4K
10:56 60.99 60.99 60.99 60.99 3.1K
10:57 60.96 60.96 60.93 60.93 2.2K
10:58 60.89 60.89 60.87 60.88 16.8K
10:59 60.88 60.94 60.88 60.94 8.5K
11:00 60.94 60.94 60.94 60.94 0.3K
11:01 60.84 60.88 60.83 60.88 4.1K
11:02 60.89 60.90 60.86 60.90 8.7K
11:03 60.89 60.90 60.89 60.90 1.5K
11:04 61.05 61.05 60.93 60.94 19.3K
11:05 60.97 60.99 60.91 60.99 7.7K
11:06 61.00 61.00 61.00 61.00 1.6K
11:07 60.99 60.99 60.91 60.98 2.5K
11:08 60.95 61.01 60.95 61.01 1.1K
11:09 60.98 61.02 60.98 61.02 0.6K
11:10 60.98 60.98 60.97 60.97 1.2K
11:11 61.03 61.11 61.03 61.11 11.6K
11:12 61.09 61.09 61.03 61.07 1.3K
11:13 61.08 61.10 61.08 61.10 2.1K
11:14 61.10 61.10 61.10 61.10 1.5K
11:15 61.14 61.19 61.11 61.19 4.4K
11:16 61.18 61.24 61.18 61.24 1.6K
11:17 61.29 61.29 61.24 61.26 2.2K
11:18 61.25 61.27 61.23 61.23 4.7K
11:19 61.22 61.22 61.10 61.18 4.8K
11:20 61.18 61.18 61.13 61.14 4.1K
11:21 61.16 61.21 61.11 61.21 2.1K
11:22 61.20 61.21 61.20 61.21 1.0K
11:23 61.25 61.27 61.25 61.27 4.4K
11:24 61.23 61.31 61.23 61.31 1.8K
11:25 61.29 61.29 61.24 61.24 2.5K
11:26 61.25 61.25 61.25 61.25 2.5K
11:28 61.35 61.38 61.35 61.38 9.1K
11:29 61.39 61.41 61.38 61.41 3.7K
11:30 61.42 61.44 61.40 61.40 4.3K
11:31 61.39 61.40 61.38 61.40 3.0K
11:32 61.51 61.52 61.46 61.46 2.9K
11:33 61.49 61.49 61.49 61.49 0.3K
11:34 61.50 61.50 61.37 61.37 2.2K
11:35 61.38 61.39 61.34 61.36 4.6K
11:36 61.32 61.41 61.32 61.38 3.9K
11:37 61.30 61.31 61.30 61.31 4.3K
11:38 61.24 61.24 61.24 61.24 1.2K
11:39 61.21 61.21 61.18 61.18 2.2K
11:40 61.17 61.17 61.12 61.12 0.7K
11:41 61.21 61.25 61.20 61.25 5.4K
11:42 61.19 61.19 61.19 61.19 0.6K
11:43 61.14 61.14 61.14 61.14 0.2K
11:44 61.16 61.16 61.13 61.13 2.2K
11:45 61.20 61.24 61.20 61.24 3.3K
11:46 61.35 61.35 61.34 61.34 3.0K
11:47 61.33 61.36 61.33 61.36 0.9K
11:48 61.32 61.32 61.32 61.32 0.4K
11:49 61.25 61.27 61.23 61.25 2.8K
11:50 61.22 61.22 61.09 61.09 9.2K
11:51 61.11 61.14 61.11 61.13 3.6K
11:52 61.17 61.17 61.17 61.17 2.0K
11:53 61.14 61.20 61.13 61.20 0.9K
11:54 61.14 61.14 61.13 61.13 1.3K
11:55 61.09 61.12 61.09 61.11 5.6K
11:56 61.10 61.10 61.10 61.10 0.8K
11:57 61.11 61.20 61.11 61.18 6.8K
11:58 61.13 61.17 61.12 61.17 2.1K
11:59 61.15 61.15 61.15 61.15 1.6K
12:00 61.08 61.08 61.08 61.08 1.0K
12:01 61.11 61.11 61.04 61.04 1.4K
12:02 61.07 61.11 61.07 61.11 1.7K
12:03 61.03 61.03 61.00 61.03 4.1K
12:04 61.03 61.03 61.03 61.03 2.1K
12:05 61.02 61.03 61.02 61.03 1.2K
12:06 60.97 61.04 60.97 61.04 1.1K
12:07 61.05 61.07 61.05 61.07 1.2K
12:08 61.03 61.03 61.03 61.03 1.3K
12:09 61.00 61.00 61.00 61.00 1.6K
12:10 60.99 61.05 60.99 61.04 9.5K
12:11 61.04 61.04 60.99 60.99 4.4K
12:13 61.08 61.09 61.08 61.09 0.8K
12:14 61.08 61.10 61.06 61.06 0.6K
12:15 61.10 61.13 61.10 61.13 2.1K
12:16 61.12 61.18 61.12 61.18 2.8K
12:17 61.14 61.17 61.14 61.17 2.5K
12:18 61.15 61.18 61.08 61.08 9.5K
12:19 61.09 61.12 61.09 61.10 1.7K
12:20 61.08 61.11 61.08 61.11 8.2K
12:21 61.08 61.08 61.00 61.02 6.2K
12:22 61.11 61.11 61.05 61.06 3.6K
12:23 61.09 61.09 61.02 61.02 0.4K
12:24 61.09 61.11 61.07 61.07 1.9K
12:25 61.09 61.18 61.09 61.18 1.3K
12:26 61.18 61.18 61.18 61.18 0.3K
12:27 61.14 61.14 61.14 61.14 1.3K
12:28 61.29 61.29 61.29 61.29 3.9K
12:29 61.28 61.30 61.27 61.27 5.2K
12:30 61.26 61.30 61.26 61.30 3.8K
12:31 61.31 61.31 61.26 61.28 4.5K
12:33 61.15 61.18 61.15 61.18 2.3K
12:35 61.27 61.33 61.27 61.33 3.0K
12:37 61.28 61.28 61.28 61.28 0.2K
12:38 61.29 61.29 61.25 61.28 1.8K
12:39 61.26 61.26 61.26 61.26 0.2K
12:40 61.24 61.27 61.24 61.27 0.9K
12:41 61.26 61.26 61.26 61.26 1.6K
12:43 61.32 61.34 61.28 61.28 18.8K
12:44 61.28 61.31 61.28 61.31 1.6K
12:45 61.29 61.29 61.28 61.28 3.0K
12:46 61.30 61.30 61.30 61.30 0.3K
12:47 61.32 61.32 61.31 61.31 1.5K
12:48 61.31 61.31 61.31 61.31 6.2K
12:49 61.34 61.34 61.33 61.33 2.2K
12:50 61.25 61.25 61.25 61.25 1.2K
12:51 61.17 61.17 61.15 61.15 2.1K
12:52 61.05 61.05 61.05 61.05 0.4K
12:53 60.99 61.07 60.98 61.07 3.9K
12:54 60.98 60.98 60.98 60.98 0.2K
12:55 60.98 60.99 60.98 60.99 1.0K
12:56 60.97 60.99 60.97 60.99 1.4K
12:57 61.00 61.00 60.98 60.99 2.7K
12:58 61.01 61.01 60.97 60.98 2.3K
12:59 60.98 60.98 60.97 60.97 1.3K
13:00 60.94 60.99 60.94 60.99 6.5K
13:02 60.93 60.93 60.90 60.90 3.8K
13:04 60.97 60.97 60.97 60.97 0.2K
13:05 60.91 60.91 60.91 60.91 2.2K
13:06 60.98 60.98 60.92 60.92 4.2K
13:07 60.94 60.97 60.94 60.97 2.5K
13:09 60.93 60.93 60.93 60.93 1.3K
13:10 60.92 60.92 60.92 60.92 0.5K
13:11 60.92 60.92 60.92 60.92 0.3K
13:12 60.92 60.92 60.92 60.92 1.8K
13:13 60.85 60.85 60.84 60.84 2.9K
13:15 60.82 60.82 60.68 60.71 10.2K
13:16 60.63 60.64 60.63 60.64 3.1K
13:17 60.75 60.75 60.72 60.72 6.0K
13:18 60.74 60.74 60.66 60.66 2.0K
13:19 60.68 60.68 60.64 60.68 1.2K
13:20 60.60 60.64 60.60 60.64 1.7K
13:21 60.75 60.75 60.69 60.69 4.2K
13:22 60.76 60.77 60.76 60.77 1.5K
13:23 60.68 60.68 60.68 60.68 2.3K
13:24 60.74 60.76 60.71 60.76 2.7K
13:25 60.76 60.83 60.76 60.83 4.3K
13:26 60.86 60.86 60.86 60.86 0.5K
13:27 60.89 60.93 60.89 60.93 1.6K
13:28 60.86 60.89 60.85 60.89 1.0K
13:29 60.93 60.96 60.93 60.95 1.7K
13:30 61.03 61.03 61.03 61.03 0.6K
13:31 61.03 61.03 60.95 60.95 0.6K
13:32 60.90 60.90 60.90 60.90 0.4K
13:33 60.97 60.97 60.97 60.97 0.4K
13:34 60.87 60.87 60.87 60.87 0.3K
13:35 60.90 60.90 60.90 60.90 2.5K
13:39 60.80 60.80 60.80 60.80 0.5K
13:40 60.90 60.90 60.83 60.83 1.8K
13:41 60.78 60.78 60.78 60.78 0.2K
13:42 60.76 60.76 60.76 60.76 0.4K
13:43 60.78 60.78 60.78 60.78 0.3K
13:44 60.74 60.80 60.74 60.80 0.8K
13:45 60.75 60.78 60.75 60.75 1.1K
13:46 60.72 60.72 60.68 60.68 3.9K
13:47 60.68 60.68 60.65 60.65 1.7K
13:48 60.74 60.74 60.72 60.74 4.3K
13:49 60.73 60.73 60.63 60.63 5.8K
13:50 60.61 60.66 60.61 60.66 3.2K
13:51 60.62 60.62 60.59 60.61 5.5K
13:52 60.64 60.64 60.60 60.60 1.6K
13:53 60.62 60.64 60.62 60.63 5.8K
13:54 60.64 60.67 60.62 60.67 2.5K
13:55 60.63 60.65 60.63 60.65 1.7K
13:57 60.65 60.68 60.62 60.62 1.9K
13:58 60.64 60.64 60.64 60.64 2.5K
13:59 60.60 60.63 60.60 60.63 4.7K
14:00 60.59 60.59 60.59 60.59 1.5K
14:01 60.59 60.62 60.59 60.61 1.4K
14:02 60.58 60.61 60.58 60.61 2.8K
14:03 60.58 60.58 60.52 60.52 10.4K
14:04 60.49 60.53 60.49 60.50 18.5K
14:05 60.50 60.50 60.42 60.42 9.8K
14:06 60.40 60.44 60.40 60.42 11.7K
14:07 60.47 60.54 60.47 60.52 4.7K
14:08 60.56 60.60 60.53 60.56 1.1K
14:09 60.46 60.48 60.46 60.48 2.7K
14:10 60.45 60.45 60.45 60.45 1.1K
14:11 60.52 60.60 60.52 60.60 3.3K
14:12 60.63 60.64 60.63 60.63 2.1K
14:13 60.68 60.68 60.68 60.68 0.7K
14:14 60.65 60.70 60.65 60.70 1.1K
14:15 60.70 60.70 60.67 60.67 3.6K
14:16 60.61 60.61 60.59 60.59 1.7K
14:17 60.60 60.60 60.60 60.60 0.6K
14:18 60.57 60.62 60.54 60.54 3.0K
14:19 60.49 60.49 60.38 60.38 1.3K
14:20 60.40 60.40 60.40 60.40 1.1K
14:21 60.43 60.43 60.40 60.40 0.8K
14:22 60.45 60.49 60.45 60.49 1.1K
14:23 60.48 60.48 60.45 60.45 1.0K
14:24 60.45 60.49 60.45 60.49 0.5K
14:25 60.53 60.53 60.47 60.51 2.7K
14:26 60.49 60.49 60.47 60.47 3.3K
14:27 60.48 60.48 60.47 60.47 0.4K
14:28 60.45 60.47 60.45 60.47 2.3K
14:30 60.51 60.51 60.51 60.51 0.4K
14:31 60.37 60.41 60.37 60.41 0.6K
14:32 60.36 60.36 60.36 60.36 0.7K
14:33 60.32 60.33 60.32 60.33 3.4K
14:34 60.36 60.36 60.36 60.36 0.4K
14:35 60.36 60.40 60.36 60.38 1.8K
14:37 60.42 60.42 60.42 60.42 0.8K
14:38 60.45 60.45 60.43 60.44 2.7K
14:39 60.45 60.51 60.45 60.51 0.9K
14:40 60.60 60.60 60.56 60.60 2.1K
14:42 60.63 60.63 60.63 60.63 1.7K
14:43 60.70 60.71 60.67 60.71 2.7K
14:44 60.67 60.67 60.64 60.64 1.5K
14:45 60.66 60.66 60.64 60.64 1.7K
14:46 60.61 60.61 60.55 60.55 1.6K
14:47 60.67 60.67 60.56 60.56 10.9K
14:48 60.56 60.62 60.56 60.62 2.3K
14:49 60.63 60.63 60.63 60.63 4.1K
14:50 60.67 60.67 60.67 60.67 1.3K
14:51 60.69 60.77 60.69 60.77 5.2K
14:52 60.78 60.78 60.72 60.72 1.4K
14:53 60.70 60.70 60.70 60.70 1.6K
14:54 60.72 60.72 60.72 60.72 1.6K
14:55 60.72 60.72 60.72 60.72 1.1K
14:56 60.73 60.73 60.73 60.73 2.4K
14:57 60.74 60.74 60.74 60.74 2.6K
14:58 60.73 60.73 60.65 60.65 2.6K
14:59 60.68 60.70 60.68 60.70 0.7K
15:00 60.71 60.73 60.71 60.73 0.3K
15:01 60.69 60.71 60.69 60.71 3.6K
15:02 60.72 60.75 60.72 60.75 1.0K
15:03 60.76 60.95 60.76 60.95 24.9K
15:04 60.88 60.92 60.88 60.92 2.9K
15:05 60.99 61.06 60.99 61.06 33.7K
15:06 61.05 61.07 61.02 61.07 6.4K
15:07 61.04 61.05 61.04 61.04 3.5K
15:08 61.05 61.05 60.93 60.94 7.7K
15:09 60.93 61.02 60.93 61.00 5.0K
15:10 60.98 61.05 60.98 61.02 7.2K
15:11 61.03 61.06 61.03 61.06 12.4K
15:12 61.08 61.08 61.06 61.06 8.1K
15:13 61.09 61.09 61.08 61.08 11.2K
15:14 61.06 61.08 61.06 61.08 1.6K
15:15 61.16 61.17 61.12 61.12 18.0K
15:16 61.12 61.12 61.11 61.11 1.3K
15:17 61.11 61.13 61.11 61.13 8.6K
15:18 61.13 61.13 61.12 61.12 4.0K
15:19 61.05 61.05 61.02 61.02 1.8K
15:20 61.01 61.01 61.01 61.01 1.1K
15:21 61.05 61.09 61.05 61.09 5.3K
15:22 61.07 61.07 61.05 61.05 3.8K
15:23 61.01 61.03 61.01 61.03 7.4K
15:24 61.08 61.09 61.08 61.09 2.0K
15:25 61.11 61.11 61.11 61.11 1.8K
15:26 61.08 61.10 61.06 61.08 4.9K
15:27 61.08 61.12 61.05 61.10 18.4K
15:28 61.10 61.10 61.07 61.07 1.9K
15:29 61.01 61.04 61.00 61.00 4.0K
15:30 60.89 60.91 60.86 60.88 40.4K
15:31 60.90 60.91 60.88 60.91 16.2K
15:32 60.93 60.93 60.93 60.93 0.1K
15:33 60.91 60.91 60.86 60.88 2.6K
15:34 60.83 60.83 60.81 60.82 8.7K
15:35 60.84 60.87 60.84 60.87 8.9K
15:36 60.90 60.90 60.85 60.86 3.7K
15:37 60.84 60.85 60.80 60.81 5.3K
15:38 60.80 60.80 60.78 60.78 3.2K
15:39 60.80 60.82 60.74 60.74 6.3K
15:40 60.74 60.74 60.74 60.74 1.7K
15:41 60.80 60.80 60.80 60.80 3.3K
15:42 60.79 60.79 60.74 60.74 7.9K
15:43 60.74 60.74 60.68 60.68 8.7K
15:44 60.64 60.64 60.59 60.60 14.2K
15:45 60.58 60.58 60.55 60.55 5.1K
15:46 60.54 60.54 60.51 60.51 8.3K
15:47 60.52 60.52 60.46 60.47 6.7K
15:48 60.46 60.52 60.46 60.52 7.9K
15:49 60.47 60.55 60.47 60.55 17.8K
15:50 60.55 60.59 60.54 60.57 23.6K
15:51 60.55 60.62 60.52 60.62 11.3K
15:52 60.63 60.74 60.63 60.74 11.2K
15:53 60.74 60.84 60.74 60.84 31.7K
15:54 60.84 60.89 60.82 60.89 15.6K
15:55 60.90 60.90 60.84 60.87 12.6K
15:56 60.88 60.93 60.88 60.90 23.3K
15:57 60.91 60.96 60.88 60.91 7.3K
15:58 60.92 61.00 60.92 60.98 20.2K
15:59 60.98 61.05 60.98 61.00 76.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし