Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.18 59.19 59.04 59.06 513.6K
09:31 58.96 59.01 58.96 59.00 20.6K
09:32 59.01 59.18 59.01 59.18 5.7K
09:33 59.23 59.60 59.23 59.60 13.0K
09:34 59.56 59.71 59.56 59.71 24.6K
09:35 59.55 59.65 59.55 59.65 11.5K
09:36 59.68 59.80 59.68 59.68 7.1K
09:37 59.59 59.59 59.30 59.30 4.5K
09:38 59.22 59.25 59.09 59.11 6.8K
09:39 59.06 59.06 59.00 59.01 11.1K
09:40 59.02 59.03 58.82 58.85 13.5K
09:41 58.83 58.83 58.61 58.61 11.3K
09:42 58.62 58.72 58.58 58.58 13.8K
09:43 58.58 58.72 58.53 58.71 12.3K
09:44 58.62 58.80 58.62 58.67 11.9K
09:45 58.76 58.77 58.66 58.70 5.6K
09:46 58.71 58.80 58.70 58.79 8.4K
09:47 58.73 58.92 58.73 58.92 2.0K
09:48 58.91 58.94 58.85 58.94 3.2K
09:49 58.84 58.95 58.84 58.88 7.1K
09:50 58.89 58.89 58.68 58.69 6.8K
09:51 58.70 58.79 58.70 58.75 3.8K
09:52 58.83 59.05 58.83 59.02 4.5K
09:53 59.11 59.13 59.10 59.10 8.6K
09:54 59.09 59.09 58.96 59.07 4.5K
09:55 59.05 59.17 58.96 59.17 3.9K
09:56 59.10 59.17 59.10 59.12 3.7K
09:57 59.07 59.18 59.07 59.18 4.3K
09:58 59.17 59.32 59.17 59.29 4.4K
09:59 59.29 59.29 59.24 59.28 3.1K
10:00 59.36 59.36 59.26 59.36 9.1K
10:01 59.40 59.40 59.32 59.32 4.7K
10:02 59.32 59.32 59.19 59.19 1.3K
10:03 59.19 59.19 59.00 59.10 4.7K
10:04 59.02 59.05 58.96 58.96 2.2K
10:05 58.88 58.90 58.88 58.88 5.1K
10:06 58.85 58.96 58.85 58.96 5.4K
10:07 58.91 59.06 58.91 59.06 7.5K
10:08 59.00 59.00 58.88 58.91 5.2K
10:09 58.87 58.99 58.80 58.99 8.0K
10:10 58.98 58.98 58.79 58.79 10.9K
10:11 58.87 58.87 58.85 58.86 21.2K
10:12 58.83 58.85 58.80 58.83 6.0K
10:13 58.81 58.84 58.65 58.67 4.0K
10:14 58.67 58.67 58.61 58.61 6.2K
10:15 58.70 58.79 58.68 58.79 2.4K
10:16 58.77 58.77 58.70 58.71 6.8K
10:17 58.71 58.71 58.45 58.48 11.0K
10:18 58.48 58.52 58.36 58.52 23.6K
10:19 58.41 58.63 58.41 58.56 12.2K
10:20 58.56 58.74 58.56 58.74 4.4K
10:21 58.71 58.71 58.71 58.71 1.1K
10:22 58.73 58.73 58.71 58.72 3.7K
10:23 58.73 58.77 58.60 58.60 9.7K
10:24 58.69 58.80 58.69 58.76 3.8K
10:25 58.68 58.70 58.68 58.70 3.9K
10:26 58.76 58.76 58.62 58.65 8.4K
10:27 58.70 58.70 58.61 58.62 4.5K
10:28 58.75 58.76 58.66 58.69 6.9K
10:29 58.58 58.58 58.58 58.58 3.9K
10:31 58.62 58.62 58.53 58.60 4.6K
10:32 58.53 58.53 58.36 58.39 6.8K
10:33 58.33 58.41 58.33 58.39 8.7K
10:34 58.42 58.62 58.42 58.49 7.7K
10:35 58.50 58.64 58.50 58.64 1.1K
10:36 58.67 58.67 58.61 58.61 3.2K
10:37 58.62 58.62 58.49 58.50 26.9K
10:38 58.41 58.41 58.37 58.41 9.0K
10:39 58.39 58.39 58.29 58.30 18.6K
10:40 58.33 58.33 58.27 58.27 11.7K
10:41 58.25 58.27 58.15 58.17 14.2K
10:42 58.24 58.35 58.24 58.34 11.3K
10:43 58.37 58.37 58.18 58.18 3.1K
10:44 58.22 58.22 58.17 58.20 15.3K
10:45 58.16 58.22 58.16 58.16 22.6K
10:46 58.23 58.26 58.19 58.22 12.0K
10:47 58.22 58.30 58.22 58.23 14.5K
10:48 58.31 58.33 58.30 58.31 6.5K
10:49 58.27 58.37 58.27 58.33 11.8K
10:50 58.32 58.39 58.30 58.37 6.8K
10:51 58.30 58.30 58.18 58.22 16.9K
10:52 58.15 58.21 58.15 58.21 9.6K
10:53 58.22 58.22 58.16 58.16 10.2K
10:54 58.16 58.19 58.16 58.19 4.9K
10:55 58.22 58.23 58.21 58.23 4.1K
10:56 58.21 58.21 58.11 58.11 24.1K
10:57 58.08 58.14 58.04 58.13 8.7K
10:58 57.97 58.10 57.97 58.09 30.1K
10:59 58.06 58.07 58.06 58.07 4.7K
11:00 58.03 58.11 58.03 58.11 1.9K
11:01 58.10 58.12 58.04 58.08 5.1K
11:02 58.16 58.33 58.16 58.28 20.5K
11:03 58.30 58.35 58.28 58.32 31.9K
11:04 58.30 58.33 58.24 58.24 10.2K
11:05 58.26 58.26 58.17 58.17 7.7K
11:06 58.19 58.22 58.16 58.22 3.8K
11:07 58.24 58.24 58.20 58.23 4.2K
11:08 58.19 58.19 58.15 58.17 3.3K
11:09 58.26 58.26 58.26 58.26 1.3K
11:10 58.36 58.45 58.36 58.45 6.7K
11:11 58.44 58.44 58.44 58.44 0.7K
11:12 58.44 58.45 58.39 58.39 3.5K
11:13 58.40 58.40 58.39 58.39 3.6K
11:14 58.47 58.57 58.47 58.57 7.0K
11:15 58.49 58.55 58.49 58.55 66.5K
11:16 58.57 58.64 58.57 58.63 3.4K
11:17 58.63 58.63 58.57 58.57 7.3K
11:18 58.51 58.59 58.51 58.57 1.9K
11:19 58.59 58.59 58.50 58.52 3.1K
11:20 58.47 58.47 58.47 58.47 0.5K
11:21 58.40 58.40 58.35 58.37 3.2K
11:23 58.65 58.67 58.65 58.67 2.8K
11:24 58.62 58.69 58.62 58.68 2.0K
11:25 58.69 58.73 58.69 58.69 1.4K
11:26 58.74 58.74 58.74 58.74 1.8K
11:27 58.78 58.78 58.72 58.72 2.0K
11:28 58.66 58.66 58.66 58.66 1.1K
11:29 58.67 58.67 58.66 58.66 4.1K
11:30 58.63 58.66 58.61 58.63 6.6K
11:33 58.68 58.68 58.68 58.68 1.2K
11:35 58.66 58.66 58.65 58.65 2.1K
11:36 58.64 58.64 58.64 58.64 1.7K
11:38 58.55 58.55 58.55 58.55 4.5K
11:39 58.47 58.49 58.43 58.44 10.9K
11:40 58.46 58.46 58.42 58.42 2.4K
11:41 58.38 58.44 58.36 58.44 3.9K
11:42 58.45 58.49 58.41 58.48 0.9K
11:43 58.44 58.44 58.40 58.40 1.1K
11:44 58.51 58.51 58.51 58.50 1.0K
11:45 58.45 58.52 58.45 58.49 1.7K
11:46 58.51 58.51 58.46 58.48 4.5K
11:47 58.56 58.61 58.56 58.61 1.1K
11:48 58.65 58.65 58.58 58.60 2.1K
11:49 58.58 58.60 58.53 58.58 1.7K
11:50 58.59 58.62 58.59 58.62 1.5K
11:51 58.62 58.64 58.62 58.64 2.4K
11:52 58.74 58.82 58.74 58.82 1.4K
11:53 58.88 58.88 58.88 58.88 1.0K
11:54 58.85 58.85 58.85 58.85 0.7K
11:55 58.87 58.92 58.85 58.91 3.6K
11:56 58.96 58.96 58.95 58.95 1.0K
11:57 58.96 58.96 58.92 58.95 2.6K
11:58 59.00 59.00 58.86 58.87 2.3K
11:59 58.86 58.86 58.80 58.80 0.5K
12:00 58.84 58.86 58.84 58.86 2.0K
12:01 58.77 58.80 58.77 58.80 0.4K
12:02 58.83 58.84 58.83 58.84 1.1K
12:03 58.95 58.95 58.95 58.95 0.8K
12:04 58.96 58.96 58.96 58.96 1.7K
12:06 58.92 58.92 58.92 58.92 3.0K
12:07 58.93 58.93 58.93 58.93 1.9K
12:08 59.07 59.07 59.05 59.05 8.5K
12:09 59.02 59.02 58.99 59.01 5.9K
12:10 58.99 59.01 58.96 59.01 2.2K
12:11 59.07 59.07 59.02 59.07 7.2K
12:12 59.06 59.11 59.06 59.06 22.5K
12:14 59.00 59.02 59.00 59.02 10.0K
12:16 59.08 59.08 59.08 59.08 2.9K
12:17 59.02 59.02 58.92 58.92 21.0K
12:18 58.96 59.00 58.96 58.96 6.1K
12:19 58.84 58.86 58.84 58.86 3.7K
12:20 58.86 58.86 58.72 58.72 4.3K
12:21 58.77 58.77 58.74 58.74 3.7K
12:22 58.75 58.75 58.75 58.75 1.2K
12:23 58.71 58.72 58.63 58.63 3.1K
12:24 58.61 58.66 58.58 58.64 22.7K
12:25 58.65 58.73 58.65 58.73 2.4K
12:28 58.86 58.86 58.83 58.83 0.3K
12:29 58.94 58.94 58.94 58.94 0.6K
12:30 58.90 58.90 58.90 58.90 0.3K
12:31 58.98 58.98 58.94 58.94 4.8K
12:32 58.96 58.96 58.96 58.96 2.2K
12:33 58.88 58.89 58.88 58.89 1.4K
12:34 58.80 58.80 58.77 58.77 2.2K
12:35 58.75 58.75 58.68 58.68 1.1K
12:36 58.69 58.69 58.69 58.69 1.7K
12:38 58.87 58.90 58.87 58.90 1.4K
12:39 58.90 58.90 58.89 58.89 1.4K
12:40 58.90 58.90 58.90 58.90 2.7K
12:41 58.98 58.98 58.98 58.98 2.2K
12:42 59.06 59.06 59.05 59.05 3.4K
12:43 58.97 58.97 58.97 58.97 0.7K
12:44 59.06 59.06 59.06 59.06 2.0K
12:45 59.08 59.09 59.04 59.04 0.8K
12:46 59.08 59.08 59.08 59.08 6.2K
12:47 59.10 59.10 59.07 59.08 3.1K
12:48 59.14 59.17 59.14 59.17 0.7K
12:49 59.15 59.20 59.15 59.20 10.9K
12:50 59.23 59.23 59.13 59.13 1.6K
12:51 59.10 59.10 59.10 59.10 0.6K
12:52 59.18 59.18 59.18 59.18 2.1K
12:53 59.16 59.17 59.15 59.17 6.9K
12:54 59.16 59.17 59.16 59.17 2.1K
12:55 59.17 59.22 59.17 59.18 4.3K
12:56 59.20 59.30 59.20 59.30 3.8K
12:57 59.31 59.31 59.29 59.29 2.3K
12:58 59.27 59.34 59.27 59.33 3.0K
12:59 59.31 59.34 59.29 59.34 2.6K
13:00 59.35 59.35 59.35 59.35 0.2K
13:01 59.29 59.35 59.29 59.34 3.0K
13:02 59.38 59.38 59.38 59.38 1.9K
13:03 59.39 59.39 59.39 59.39 0.9K
13:04 59.38 59.40 59.34 59.34 2.3K
13:05 59.32 59.40 59.32 59.40 8.4K
13:06 59.41 59.50 59.41 59.50 15.0K
13:07 59.49 59.49 59.45 59.45 2.0K
13:08 59.41 59.41 59.36 59.39 13.6K
13:09 59.40 59.45 59.40 59.41 3.2K
13:10 59.45 59.48 59.44 59.45 2.7K
13:11 59.44 59.46 59.44 59.46 4.0K
13:12 59.49 59.50 59.49 59.50 6.8K
13:13 59.43 59.43 59.43 59.43 0.5K
13:14 59.46 59.46 59.46 59.46 0.2K
13:15 59.44 59.44 59.44 59.44 0.3K
13:16 59.44 59.44 59.42 59.42 0.5K
13:17 59.41 59.41 59.25 59.26 9.5K
13:18 59.30 59.30 59.26 59.26 6.6K
13:19 59.27 59.30 59.25 59.26 11.0K
13:20 59.24 59.24 59.10 59.10 17.6K
13:21 59.13 59.13 59.13 59.13 8.5K
13:22 59.22 59.24 59.19 59.24 14.7K
13:23 59.25 59.28 59.25 59.28 8.4K
13:24 59.32 59.34 59.32 59.34 4.0K
13:25 59.34 59.35 59.34 59.35 1.3K
13:26 59.35 59.35 59.35 59.35 0.6K
13:27 59.35 59.37 59.35 59.37 9.7K
13:28 59.34 59.36 59.34 59.34 3.1K
13:29 59.30 59.30 59.28 59.28 4.5K
13:32 59.22 59.22 59.22 59.22 0.9K
13:33 59.21 59.21 59.21 59.21 0.5K
13:34 59.13 59.13 59.11 59.11 0.7K
13:35 59.08 59.09 59.00 59.00 3.7K
13:37 59.08 59.18 59.08 59.18 1.7K
13:38 59.09 59.09 59.09 59.09 0.3K
13:39 59.10 59.10 59.10 59.10 1.9K
13:40 59.20 59.20 59.20 59.20 0.3K
13:41 59.28 59.32 59.28 59.32 1.9K
13:42 59.31 59.31 59.31 59.31 0.9K
13:43 59.29 59.31 59.29 59.31 2.2K
13:44 59.34 59.38 59.34 59.38 10.3K
13:45 59.36 59.36 59.23 59.23 3.6K
13:46 59.25 59.25 59.25 59.25 3.2K
13:47 59.29 59.29 59.27 59.28 1.8K
13:48 59.31 59.31 59.31 59.31 2.0K
13:50 59.32 59.32 59.32 59.32 1.9K
13:52 59.28 59.28 59.26 59.26 0.3K
13:53 59.28 59.28 59.25 59.27 0.8K
13:54 59.33 59.33 59.31 59.31 2.0K
13:55 59.33 59.34 59.31 59.31 5.2K
13:56 59.31 59.31 59.31 59.31 2.5K
13:57 59.26 59.26 59.26 59.26 1.3K
13:59 59.24 59.24 59.24 59.24 3.6K
14:05 59.31 59.36 59.31 59.33 1.3K
14:06 59.40 59.40 59.40 59.40 1.9K
14:07 59.41 59.41 59.39 59.39 2.3K
14:08 59.40 59.40 59.40 59.40 4.6K
14:09 59.42 59.42 59.41 59.41 4.5K
14:10 59.45 59.45 59.41 59.41 2.7K
14:11 59.42 59.42 59.37 59.37 3.5K
14:12 59.52 59.52 59.52 59.52 0.8K
14:13 59.51 59.55 59.50 59.55 3.5K
14:14 59.60 59.60 59.57 59.57 2.4K
14:15 59.56 59.59 59.55 59.55 2.2K
14:16 59.50 59.50 59.50 59.50 5.1K
14:17 59.47 59.47 59.47 59.47 0.6K
14:19 59.54 59.54 59.54 59.54 0.2K
14:20 59.55 59.55 59.55 59.55 0.3K
14:21 59.58 59.58 59.58 59.58 0.2K
14:22 59.58 59.66 59.58 59.66 3.3K
14:23 59.63 59.63 59.62 59.62 2.2K
14:24 59.63 59.63 59.59 59.60 0.5K
14:25 59.57 59.57 59.52 59.51 4.6K
14:26 59.56 59.56 59.56 59.56 0.2K
14:27 59.54 59.54 59.49 59.49 3.7K
14:28 59.50 59.50 59.49 59.49 4.0K
14:30 59.57 59.61 59.57 59.61 2.7K
14:31 59.54 59.59 59.54 59.59 3.4K
14:33 59.52 59.52 59.52 59.52 1.1K
14:34 59.48 59.54 59.48 59.54 1.9K
14:36 59.56 59.62 59.56 59.62 0.7K
14:37 59.59 59.59 59.59 59.59 0.8K
14:39 59.57 59.57 59.56 59.56 3.5K
14:40 59.58 59.58 59.57 59.57 2.4K
14:41 59.62 59.64 59.61 59.62 4.7K
14:42 59.63 59.64 59.63 59.64 2.7K
14:43 59.64 59.67 59.64 59.66 2.0K
14:45 59.66 59.66 59.66 59.66 3.2K
14:46 59.61 59.61 59.61 59.61 2.1K
14:48 59.64 59.64 59.64 59.64 0.9K
14:50 59.70 59.70 59.61 59.61 2.4K
14:51 59.68 59.68 59.68 59.68 3.8K
14:52 59.67 59.67 59.67 59.67 1.0K
14:54 59.65 59.65 59.65 59.65 0.1K
14:55 59.66 59.70 59.66 59.69 2.8K
14:56 59.71 59.71 59.71 59.71 4.9K
14:57 59.75 59.75 59.70 59.70 3.4K
14:58 59.70 59.71 59.67 59.71 7.7K
14:59 59.69 59.69 59.64 59.64 0.7K
15:00 59.62 59.62 59.57 59.58 15.8K
15:01 59.58 59.61 59.58 59.61 5.1K
15:02 59.63 59.63 59.63 59.63 1.4K
15:03 59.69 59.69 59.66 59.66 1.6K
15:04 59.67 59.67 59.59 59.59 5.4K
15:05 59.66 59.66 59.66 59.66 0.8K
15:07 59.69 59.69 59.66 59.66 2.3K
15:08 59.72 59.72 59.71 59.71 4.3K
15:10 59.70 59.76 59.70 59.76 2.4K
15:11 59.74 59.74 59.71 59.71 2.0K
15:12 59.67 59.75 59.67 59.75 7.8K
15:13 59.75 59.75 59.75 59.75 1.7K
15:15 59.82 59.86 59.82 59.86 1.6K
15:16 59.87 59.90 59.87 59.89 7.5K
15:17 59.79 59.79 59.79 59.79 0.7K
15:18 59.80 59.80 59.76 59.76 3.6K
15:19 59.79 59.79 59.79 59.79 1.1K
15:20 59.80 59.80 59.78 59.78 3.4K
15:21 59.74 59.75 59.73 59.73 1.5K
15:22 59.76 59.76 59.76 59.76 0.4K
15:23 59.71 59.73 59.68 59.73 2.4K
15:24 59.75 59.77 59.74 59.76 6.1K
15:25 59.73 59.81 59.73 59.81 1.6K
15:26 59.80 59.84 59.80 59.83 3.2K
15:27 59.80 59.89 59.80 59.82 5.6K
15:28 59.82 59.82 59.81 59.81 1.5K
15:30 59.78 59.78 59.78 59.78 0.5K
15:31 59.78 59.83 59.78 59.82 2.9K
15:32 59.86 59.89 59.86 59.87 3.5K
15:34 59.85 59.86 59.85 59.86 5.6K
15:35 59.84 59.84 59.83 59.83 1.9K
15:36 59.87 59.88 59.87 59.88 2.9K
15:37 59.93 60.01 59.92 59.92 8.8K
15:38 59.94 59.94 59.94 59.94 3.7K
15:39 59.90 59.90 59.89 59.89 2.0K
15:40 59.88 60.05 59.88 60.05 6.6K
15:41 59.99 60.10 59.99 60.10 4.3K
15:42 60.11 60.11 60.03 60.04 7.4K
15:43 60.08 60.08 60.06 60.06 3.0K
15:44 60.04 60.06 60.04 60.06 1.4K
15:45 60.10 60.11 60.09 60.09 29.5K
15:46 60.07 60.09 60.07 60.09 4.4K
15:47 60.09 60.10 60.05 60.05 2.3K
15:48 60.01 60.07 60.01 60.07 3.8K
15:49 59.96 59.96 59.96 59.96 2.2K
15:50 59.97 59.97 59.85 59.85 8.5K
15:51 59.94 60.00 59.94 60.00 2.5K
15:52 59.95 59.98 59.92 59.92 4.4K
15:53 59.82 59.82 59.79 59.79 0.6K
15:54 59.77 59.83 59.75 59.83 6.6K
15:55 59.76 59.79 59.76 59.76 3.3K
15:56 59.76 59.76 59.68 59.68 4.2K
15:57 59.82 59.82 59.78 59.80 0.7K
15:58 59.83 59.83 59.75 59.79 2.9K
15:59 59.82 59.83 59.70 59.79 114.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし