Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.95 61.95 61.83 61.83 285.6K
09:31 61.79 61.79 61.70 61.74 4.2K
09:32 61.76 61.76 61.72 61.72 2.2K
09:33 61.69 61.69 61.60 61.60 8.1K
09:34 61.66 61.77 61.66 61.77 5.4K
09:35 61.93 61.93 61.85 61.90 3.9K
09:36 61.76 61.76 61.76 61.76 22.8K
09:37 61.84 61.84 61.83 61.83 1.6K
09:38 61.80 61.80 61.69 61.69 2.1K
09:39 61.68 61.74 61.66 61.71 8.1K
09:40 61.68 61.77 61.68 61.75 5.7K
09:41 61.72 61.81 61.71 61.80 13.3K
09:42 61.90 61.95 61.90 61.95 5.4K
09:43 61.92 61.92 61.92 61.92 6.1K
09:45 61.91 61.91 61.84 61.84 5.1K
09:46 61.87 61.89 61.81 61.86 2.4K
09:47 61.94 61.94 61.91 61.94 2.1K
09:48 61.95 61.95 61.81 61.81 4.2K
09:49 61.91 61.91 61.85 61.85 2.0K
09:50 61.74 61.74 61.74 61.74 1.3K
09:51 61.89 61.89 61.88 61.88 1.1K
09:52 61.82 61.84 61.80 61.84 4.5K
09:53 61.72 61.79 61.72 61.79 1.3K
09:54 61.72 61.72 61.59 61.59 19.5K
09:55 61.60 61.62 61.58 61.59 4.6K
09:56 61.69 61.69 61.57 61.57 4.9K
09:57 61.54 61.54 61.45 61.47 10.0K
09:58 61.48 61.48 61.42 61.42 4.9K
09:59 61.45 61.45 61.43 61.43 1.0K
10:00 61.44 61.47 61.37 61.37 2.6K
10:01 61.33 61.52 61.33 61.52 6.6K
10:02 61.48 61.48 61.48 61.48 1.7K
10:03 61.55 61.58 61.52 61.54 3.3K
10:04 61.53 61.57 61.51 61.57 1.7K
10:05 61.69 61.70 61.65 61.70 3.4K
10:06 61.71 61.71 61.56 61.56 3.3K
10:07 61.59 61.59 61.55 61.55 1.7K
10:08 61.57 61.57 61.40 61.42 8.0K
10:09 61.29 61.29 61.14 61.17 8.0K
10:10 61.13 61.26 61.13 61.26 5.0K
10:12 61.05 61.05 61.04 61.04 2.0K
10:13 61.01 61.04 60.94 60.94 38.8K
10:14 61.01 61.14 61.01 61.14 7.9K
10:15 61.15 61.20 61.15 61.20 2.6K
10:16 61.21 61.21 61.21 61.21 2.7K
10:18 61.23 61.23 61.23 61.23 2.7K
10:20 61.22 61.22 61.22 61.22 0.9K
10:21 61.22 61.24 61.22 61.24 3.0K
10:22 61.18 61.18 61.18 61.17 0.9K
10:23 61.19 61.19 61.13 61.13 4.9K
10:24 61.19 61.19 61.19 61.19 3.6K
10:25 61.26 61.34 61.26 61.34 1.0K
10:26 61.42 61.44 61.35 61.35 6.3K
10:27 61.35 61.37 61.34 61.37 1.5K
10:28 61.42 61.42 61.41 61.42 2.8K
10:29 61.41 61.41 61.33 61.33 2.1K
10:30 61.49 61.49 61.49 61.49 0.9K
10:31 61.56 61.56 61.56 61.56 0.8K
10:32 61.51 61.51 61.51 61.51 1.7K
10:33 61.51 61.61 61.51 61.58 3.2K
10:34 61.57 61.57 61.57 61.57 0.9K
10:35 61.62 61.69 61.60 61.69 3.4K
10:36 61.67 61.67 61.62 61.63 1.3K
10:37 61.72 61.87 61.72 61.87 3.4K
10:38 61.89 61.90 61.86 61.86 1.8K
10:39 61.91 61.93 61.91 61.91 14.6K
10:40 61.94 61.96 61.92 61.92 9.7K
10:41 61.90 61.90 61.81 61.81 27.3K
10:42 61.75 61.75 61.72 61.72 1.6K
10:43 61.80 61.81 61.80 61.81 3.9K
10:44 61.82 61.82 61.82 61.82 1.6K
10:45 61.86 61.91 61.86 61.90 6.2K
10:46 61.87 61.87 61.84 61.84 1.5K
10:48 61.88 61.90 61.87 61.88 4.3K
10:49 61.95 62.03 61.95 62.03 10.0K
10:50 62.05 62.13 62.05 62.13 13.5K
10:51 62.13 62.13 62.08 62.08 3.5K
10:52 62.07 62.07 62.01 62.01 3.3K
10:53 62.08 62.10 62.08 62.10 2.7K
10:54 62.11 62.11 62.09 62.09 6.5K
10:55 62.16 62.20 62.16 62.19 2.2K
10:56 62.14 62.24 62.14 62.23 8.9K
10:57 62.22 62.25 62.20 62.25 13.2K
10:58 62.29 62.37 62.29 62.37 6.9K
10:59 62.39 62.39 62.33 62.33 3.9K
11:00 62.33 62.52 62.33 62.51 19.2K
11:01 62.48 62.48 62.34 62.37 2.7K
11:02 62.43 62.59 62.43 62.51 9.3K
11:03 62.53 62.62 62.51 62.62 6.2K
11:04 62.67 62.67 62.65 62.65 4.7K
11:05 62.62 62.62 62.57 62.60 6.2K
11:06 62.61 62.66 62.61 62.66 2.9K
11:07 62.69 62.75 62.69 62.75 5.7K
11:08 62.79 62.79 62.72 62.77 9.0K
11:09 62.75 62.75 62.70 62.75 19.7K
11:10 62.75 62.75 62.73 62.74 12.1K
11:11 62.71 62.71 62.54 62.59 10.0K
11:12 62.53 62.59 62.53 62.59 13.6K
11:13 62.64 62.64 62.62 62.64 5.3K
11:14 62.59 62.59 62.56 62.57 2.6K
11:15 62.50 62.51 62.48 62.51 6.9K
11:16 62.42 62.46 62.42 62.46 6.6K
11:18 62.37 62.41 62.37 62.38 5.9K
11:19 62.41 62.41 62.41 62.41 1.6K
11:20 62.39 62.39 62.32 62.32 1.8K
11:21 62.34 62.34 62.20 62.27 3.6K
11:22 62.28 62.28 62.17 62.17 2.6K
11:23 62.14 62.19 62.14 62.19 6.3K
11:24 62.17 62.18 62.17 62.17 4.5K
11:25 62.16 62.16 62.16 62.16 0.6K
11:26 62.14 62.16 62.12 62.13 11.6K
11:27 62.13 62.15 62.13 62.15 0.3K
11:28 62.18 62.24 62.18 62.22 1.7K
11:29 62.26 62.26 62.22 62.22 1.9K
11:30 62.22 62.22 62.14 62.14 4.7K
11:31 62.13 62.13 62.13 62.13 1.6K
11:32 62.10 62.10 61.93 61.94 7.0K
11:33 61.90 61.95 61.85 61.95 4.8K
11:34 62.02 62.02 61.94 61.96 2.5K
11:35 61.89 61.89 61.89 61.89 0.7K
11:36 61.90 61.90 61.86 61.90 10.7K
11:37 61.80 61.89 61.80 61.89 3.8K
11:38 61.87 61.89 61.86 61.88 2.0K
11:39 61.88 61.92 61.88 61.92 12.9K
11:40 61.93 62.06 61.93 62.06 8.3K
11:41 62.08 62.19 62.08 62.19 3.9K
11:42 62.18 62.18 62.12 62.12 2.8K
11:43 62.08 62.08 62.06 62.06 1.7K
11:44 62.04 62.04 62.04 62.04 1.3K
11:45 62.07 62.23 62.07 62.21 6.8K
11:46 62.14 62.14 62.12 62.12 5.2K
11:47 62.16 62.17 62.16 62.17 5.3K
11:48 62.17 62.17 62.17 62.17 1.7K
11:49 62.22 62.27 62.22 62.27 6.0K
11:50 62.25 62.25 62.25 62.25 0.5K
11:51 62.25 62.32 62.25 62.32 3.0K
11:52 62.31 62.31 62.31 62.31 0.6K
11:53 62.29 62.29 62.29 62.29 1.0K
11:54 62.29 62.29 62.27 62.27 0.9K
11:55 62.24 62.25 62.20 62.20 5.3K
11:56 62.17 62.17 62.17 62.17 0.5K
11:57 62.29 62.29 62.29 62.29 0.4K
11:58 62.30 62.30 62.30 62.30 3.2K
12:00 62.36 62.36 62.36 62.36 2.4K
12:01 62.38 62.38 62.38 62.38 4.3K
12:02 62.34 62.38 62.34 62.37 0.6K
12:03 62.47 62.47 62.42 62.42 5.1K
12:04 62.37 62.37 62.36 62.36 0.7K
12:05 62.37 62.37 62.22 62.22 13.4K
12:06 62.24 62.36 62.24 62.36 4.1K
12:07 62.30 62.30 62.22 62.22 9.9K
12:11 62.24 62.25 62.24 62.25 0.6K
12:12 62.20 62.20 62.18 62.18 2.4K
12:13 62.06 62.06 62.06 62.06 0.7K
12:14 62.14 62.14 62.14 62.14 0.3K
12:15 62.14 62.14 62.12 62.12 5.4K
12:16 61.90 61.98 61.90 61.95 3.3K
12:17 61.94 61.96 61.94 61.96 2.2K
12:20 62.11 62.15 62.11 62.15 0.7K
12:21 62.20 62.21 62.18 62.19 7.0K
12:22 62.20 62.20 62.17 62.18 2.2K
12:23 62.09 62.15 62.09 62.15 2.3K
12:25 62.09 62.09 62.03 62.07 12.6K
12:26 62.12 62.12 62.07 62.07 2.7K
12:27 61.97 62.01 61.97 62.00 2.1K
12:30 62.06 62.06 62.02 62.02 4.5K
12:31 62.02 62.02 62.02 62.02 1.5K
12:33 61.86 61.93 61.86 61.93 4.1K
12:35 61.85 61.85 61.68 61.68 13.0K
12:36 61.72 61.72 61.72 61.72 4.4K
12:38 61.68 61.68 61.55 61.56 1.0K
12:39 61.63 61.64 61.63 61.64 3.2K
12:40 61.67 61.67 61.67 61.67 1.0K
12:42 61.64 61.64 61.62 61.62 1.0K
12:43 61.63 61.63 61.59 61.61 2.0K
12:44 61.58 61.64 61.58 61.61 1.4K
12:46 61.58 61.61 61.58 61.60 3.3K
12:48 61.64 61.64 61.63 61.64 2.5K
12:49 61.71 61.71 61.71 61.71 0.3K
12:50 61.71 61.73 61.71 61.73 1.4K
12:52 61.81 61.81 61.77 61.77 0.3K
12:53 61.78 61.80 61.78 61.80 0.5K
12:54 61.82 61.82 61.82 61.82 1.9K
12:55 61.77 61.80 61.77 61.80 0.8K
12:56 61.77 61.77 61.69 61.68 2.9K
12:59 61.70 61.70 61.70 61.70 1.3K
13:00 61.69 61.69 61.68 61.68 0.4K
13:01 61.67 61.67 61.67 61.67 0.7K
13:02 61.71 61.71 61.68 61.68 1.2K
13:04 61.90 61.90 61.90 61.90 1.7K
13:05 61.97 61.97 61.97 61.97 1.8K
13:06 61.94 61.94 61.94 61.94 0.3K
13:07 61.96 61.96 61.96 61.96 2.2K
13:10 62.08 62.13 62.08 62.13 0.6K
13:13 62.11 62.11 62.11 62.11 0.7K
13:14 62.18 62.18 62.09 62.09 4.1K
13:16 62.12 62.12 62.12 62.12 2.4K
13:18 62.10 62.10 62.05 62.05 7.8K
13:19 62.06 62.06 62.06 62.06 0.7K
13:20 62.04 62.07 62.04 62.07 1.5K
13:21 62.07 62.10 62.07 62.10 0.4K
13:22 62.13 62.18 62.11 62.18 1.7K
13:23 62.20 62.20 62.20 62.20 1.7K
13:24 62.28 62.28 62.28 62.28 2.1K
13:25 62.33 62.37 62.28 62.37 4.9K
13:28 62.39 62.39 62.39 62.39 0.8K
13:29 62.27 62.27 62.24 62.24 11.5K
13:30 62.32 62.32 62.31 62.31 0.9K
13:31 62.34 62.37 62.34 62.35 0.8K
13:32 62.34 62.34 62.34 62.34 1.7K
13:33 62.35 62.38 62.35 62.36 2.2K
13:34 62.36 62.36 62.32 62.32 1.5K
13:35 62.32 62.32 62.32 62.32 0.6K
13:36 62.32 62.34 62.32 62.34 0.6K
13:37 62.35 62.35 62.35 62.35 0.2K
13:38 62.38 62.41 62.37 62.41 0.9K
13:39 62.40 62.43 62.40 62.43 2.0K
13:40 62.47 62.47 62.47 62.47 1.8K
13:42 62.45 62.47 62.44 62.44 2.0K
13:44 62.45 62.45 62.45 62.45 0.1K
13:45 62.44 62.44 62.44 62.44 7.6K
13:46 62.47 62.47 62.47 62.47 2.1K
13:47 62.47 62.47 62.45 62.45 2.3K
13:48 62.48 62.48 62.48 62.48 0.7K
13:49 62.50 62.50 62.48 62.48 2.4K
13:50 62.48 62.48 62.42 62.42 10.1K
13:52 62.51 62.51 62.51 62.51 0.3K
13:53 62.50 62.52 62.50 62.52 3.1K
13:55 62.55 62.55 62.55 62.55 1.1K
13:56 62.50 62.50 62.50 62.50 0.5K
13:57 62.47 62.47 62.44 62.44 0.5K
13:58 62.34 62.38 62.32 62.38 4.4K
13:59 62.34 62.34 62.33 62.33 1.9K
14:00 62.33 62.36 62.28 62.28 1.3K
14:01 62.33 62.33 62.28 62.28 2.3K
14:02 62.28 62.28 62.26 62.26 2.4K
14:03 62.24 62.25 62.21 62.25 1.6K
14:04 62.27 62.29 62.26 62.26 1.9K
14:05 62.48 62.50 62.48 62.50 1.1K
14:06 62.54 62.56 62.54 62.56 1.0K
14:07 62.58 62.58 62.56 62.56 0.6K
14:08 62.57 62.59 62.57 62.59 1.7K
14:10 62.65 62.69 62.65 62.68 4.3K
14:11 62.69 62.71 62.67 62.67 5.0K
14:12 62.65 62.67 62.60 62.60 4.4K
14:13 62.61 62.61 62.61 62.61 1.0K
14:14 62.55 62.55 62.55 62.55 0.2K
14:15 62.59 62.59 62.59 62.59 0.8K
14:16 62.53 62.53 62.53 62.53 2.5K
14:17 62.49 62.49 62.49 62.49 0.7K
14:18 62.43 62.45 62.43 62.45 9.5K
14:19 62.45 62.47 62.45 62.46 15.3K
14:20 62.49 62.53 62.49 62.53 2.0K
14:21 62.54 62.55 62.53 62.54 22.6K
14:22 62.54 62.54 62.45 62.50 12.5K
14:23 62.41 62.42 62.40 62.40 8.2K
14:24 62.40 62.44 62.40 62.44 4.5K
14:25 62.48 62.48 62.48 62.48 0.3K
14:26 62.45 62.46 62.45 62.45 2.3K
14:27 62.41 62.46 62.41 62.45 6.2K
14:28 62.53 62.53 62.47 62.51 7.1K
14:30 62.58 62.61 62.55 62.56 16.9K
14:31 62.56 62.60 62.56 62.60 0.8K
14:32 62.52 62.52 62.39 62.39 4.0K
14:33 62.42 62.46 62.39 62.39 3.0K
14:34 62.41 62.45 62.41 62.45 1.1K
14:35 62.35 62.35 62.26 62.26 4.5K
14:36 62.32 62.32 62.32 62.32 1.6K
14:37 62.38 62.38 62.38 62.38 0.5K
14:38 62.38 62.38 62.38 62.38 0.2K
14:39 62.34 62.34 62.34 62.34 0.2K
14:40 62.45 62.49 62.45 62.49 3.6K
14:42 62.33 62.33 62.31 62.31 1.7K
14:44 62.27 62.29 62.27 62.29 1.7K
14:45 62.30 62.30 62.24 62.24 1.8K
14:46 62.20 62.27 62.20 62.27 2.9K
14:47 62.24 62.24 62.24 62.24 0.5K
14:48 62.30 62.30 62.30 62.30 1.0K
14:49 62.36 62.36 62.36 62.36 0.7K
14:50 62.26 62.26 62.26 62.26 0.8K
14:51 62.28 62.28 62.28 62.28 0.9K
14:52 62.36 62.36 62.36 62.36 2.9K
14:54 62.36 62.36 62.36 62.36 0.1K
14:55 62.36 62.37 62.32 62.32 2.3K
14:56 62.35 62.36 62.35 62.36 0.9K
14:58 62.26 62.26 62.26 62.26 1.0K
14:59 62.26 62.28 62.26 62.28 0.4K
15:00 62.31 62.33 62.31 62.33 1.6K
15:01 62.34 62.35 62.33 62.33 3.7K
15:04 62.44 62.46 62.44 62.46 2.6K
15:05 62.50 62.50 62.50 62.50 5.4K
15:07 62.47 62.50 62.47 62.50 5.0K
15:10 62.48 62.52 62.48 62.52 2.1K
15:11 62.52 62.57 62.52 62.55 7.3K
15:13 62.59 62.59 62.58 62.58 2.9K
15:14 62.58 62.58 62.58 62.58 0.3K
15:15 62.56 62.59 62.56 62.59 1.9K
15:16 62.55 62.55 62.50 62.50 2.5K
15:17 62.49 62.50 62.49 62.50 0.6K
15:18 62.51 62.51 62.51 62.51 1.9K
15:19 62.54 62.54 62.54 62.54 1.7K
15:20 62.57 62.57 62.57 62.57 0.7K
15:21 62.54 62.54 62.54 62.54 2.3K
15:22 62.54 62.54 62.54 62.54 1.1K
15:23 62.53 62.53 62.52 62.52 1.7K
15:24 62.47 62.47 62.47 62.47 2.9K
15:25 62.48 62.48 62.39 62.39 2.9K
15:26 62.39 62.42 62.39 62.42 1.1K
15:27 62.33 62.33 62.29 62.29 5.9K
15:28 62.27 62.29 62.27 62.29 1.5K
15:29 62.34 62.39 62.34 62.39 2.9K
15:30 62.34 62.34 62.34 62.34 1.4K
15:31 62.36 62.36 62.30 62.30 6.9K
15:33 62.29 62.29 62.29 62.29 0.6K
15:34 62.29 62.29 62.29 62.29 1.1K
15:35 62.29 62.29 62.20 62.22 4.6K
15:36 62.20 62.20 62.15 62.15 2.9K
15:38 62.16 62.16 62.13 62.14 4.6K
15:40 62.20 62.20 62.20 62.20 2.3K
15:41 62.18 62.18 62.16 62.16 4.0K
15:42 62.12 62.13 62.11 62.12 3.2K
15:44 62.14 62.14 62.14 62.14 2.7K
15:45 62.20 62.20 62.14 62.14 4.6K
15:46 62.13 62.15 62.12 62.15 1.5K
15:47 62.23 62.23 62.23 62.23 0.4K
15:48 62.27 62.27 62.27 62.27 1.0K
15:49 62.23 62.23 62.21 62.21 1.1K
15:50 62.25 62.29 62.23 62.29 8.1K
15:51 62.33 62.33 62.33 62.33 0.5K
15:52 62.32 62.32 62.29 62.29 1.8K
15:53 62.26 62.27 62.26 62.27 3.1K
15:54 62.33 62.34 62.27 62.27 6.4K
15:55 62.25 62.27 62.25 62.25 3.6K
15:56 62.25 62.25 62.24 62.24 4.4K
15:57 62.15 62.17 62.13 62.13 11.9K
15:58 62.13 62.13 62.11 62.11 12.4K
15:59 62.14 62.18 62.07 62.13 68.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし