Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.42 62.47 62.36 62.36 401.8K
09:31 62.40 62.43 62.33 62.33 17.1K
09:32 62.28 62.28 62.09 62.09 25.0K
09:33 62.13 62.22 62.08 62.22 18.0K
09:34 62.18 62.22 62.16 62.17 5.8K
09:35 62.16 62.30 62.12 62.30 9.5K
09:36 62.31 62.37 62.27 62.37 3.3K
09:37 62.38 62.38 62.25 62.25 6.5K
09:38 62.32 62.38 62.30 62.38 6.4K
09:39 62.34 62.48 62.31 62.47 9.2K
09:40 62.50 62.56 62.47 62.56 16.0K
09:41 62.59 62.63 62.57 62.57 3.6K
09:42 62.68 62.77 62.59 62.77 7.9K
09:43 62.79 62.83 62.63 62.63 8.1K
09:44 62.65 62.75 62.55 62.73 5.6K
09:45 62.71 62.71 62.48 62.49 30.0K
09:46 62.35 62.41 62.34 62.34 8.6K
09:47 62.27 62.30 62.21 62.21 9.8K
09:48 62.22 62.22 62.18 62.18 7.9K
09:49 62.13 62.17 62.04 62.04 5.2K
09:50 62.06 62.14 62.06 62.08 10.7K
09:51 62.12 62.12 61.94 61.98 6.8K
09:52 61.81 61.81 61.62 61.65 19.7K
09:53 61.65 61.65 61.52 61.52 9.0K
09:54 61.50 61.52 61.40 61.40 13.0K
09:55 61.43 61.44 61.35 61.43 33.4K
09:56 61.39 61.47 61.37 61.45 16.7K
09:57 61.49 61.49 61.37 61.39 19.7K
09:58 61.40 61.40 61.17 61.17 13.7K
09:59 61.17 61.27 61.16 61.26 6.1K
10:00 61.22 61.22 61.04 61.05 20.4K
10:01 61.07 61.09 61.04 61.04 5.1K
10:02 61.04 61.04 60.85 60.87 20.0K
10:03 60.87 60.90 60.77 60.84 9.4K
10:04 60.78 60.78 60.65 60.75 9.7K
10:05 60.84 61.05 60.84 61.01 6.4K
10:06 61.09 61.20 61.06 61.17 11.4K
10:07 61.24 61.24 61.24 61.24 7.7K
10:08 61.22 61.41 61.22 61.34 24.6K
10:09 61.33 61.36 61.32 61.36 6.0K
10:10 61.40 61.49 61.40 61.46 12.9K
10:11 61.45 61.47 61.43 61.43 5.8K
10:12 61.35 61.48 61.35 61.48 5.4K
10:13 61.53 61.57 61.53 61.57 1.6K
10:14 61.64 61.64 61.62 61.62 1.9K
10:15 61.71 61.71 61.68 61.68 6.4K
10:16 61.69 61.69 61.68 61.68 5.5K
10:17 61.66 61.66 61.64 61.64 4.5K
10:18 61.57 61.57 61.50 61.50 6.2K
10:19 61.47 61.49 61.46 61.49 1.6K
10:20 61.33 61.47 61.33 61.47 1.2K
10:21 61.45 61.51 61.45 61.51 5.5K
10:22 61.54 61.58 61.54 61.58 1.3K
10:23 61.59 61.63 61.59 61.63 3.5K
10:24 61.60 61.60 61.43 61.43 3.9K
10:25 61.40 61.40 61.36 61.36 1.3K
10:26 61.38 61.38 61.32 61.32 1.2K
10:27 61.36 61.43 61.36 61.43 5.3K
10:28 61.43 61.52 61.43 61.52 2.8K
10:29 61.56 61.61 61.56 61.61 1.3K
10:31 61.73 61.73 61.73 61.73 1.5K
10:32 61.65 61.66 61.60 61.62 6.0K
10:33 61.63 61.63 61.63 61.63 1.1K
10:34 61.72 61.72 61.72 61.72 3.5K
10:35 61.73 61.87 61.69 61.87 9.4K
10:36 61.89 61.90 61.85 61.90 4.4K
10:37 61.91 61.97 61.82 61.82 9.0K
10:38 61.84 61.88 61.80 61.80 1.7K
10:39 61.86 61.88 61.85 61.86 4.8K
10:40 61.82 61.82 61.82 61.82 0.8K
10:41 61.82 61.86 61.82 61.86 6.6K
10:42 61.91 61.91 61.90 61.91 3.7K
10:43 61.89 61.99 61.89 61.99 4.2K
10:44 61.96 62.04 61.96 62.03 31.0K
10:45 62.05 62.12 62.04 62.04 8.3K
10:46 62.03 62.03 62.03 62.03 1.7K
10:47 61.89 61.89 61.77 61.86 3.8K
10:49 61.89 61.91 61.88 61.91 2.3K
10:50 61.83 61.87 61.80 61.87 9.3K
10:51 61.93 61.93 61.93 61.93 0.8K
10:52 61.82 61.82 61.82 61.81 0.8K
10:53 61.79 61.86 61.79 61.86 1.5K
10:54 61.86 61.86 61.86 61.86 1.4K
10:55 61.92 61.92 61.92 61.92 0.7K
10:56 62.01 62.01 61.99 61.99 25.0K
10:57 62.05 62.23 62.05 62.23 5.4K
10:58 62.30 62.35 62.24 62.24 4.5K
11:00 62.25 62.28 62.24 62.28 3.3K
11:01 62.30 62.30 62.30 62.30 1.5K
11:02 62.28 62.33 62.25 62.33 1.4K
11:03 62.33 62.33 62.25 62.32 18.3K
11:04 62.34 62.38 62.34 62.37 14.2K
11:05 62.35 62.36 62.20 62.26 4.3K
11:06 62.24 62.29 62.24 62.29 9.1K
11:07 62.29 62.29 62.27 62.29 3.1K
11:08 62.34 62.37 62.34 62.37 1.1K
11:09 62.38 62.40 62.38 62.38 10.9K
11:10 62.37 62.37 62.35 62.37 9.3K
11:11 62.40 62.40 62.32 62.32 2.9K
11:12 62.27 62.27 62.20 62.27 4.5K
11:13 62.27 62.29 62.27 62.29 2.0K
11:14 62.28 62.42 62.28 62.38 10.9K
11:15 62.39 62.39 62.33 62.35 4.9K
11:16 62.26 62.26 62.26 62.26 0.2K
11:17 62.26 62.28 62.22 62.28 2.2K
11:18 62.32 62.32 62.32 62.32 1.5K
11:20 62.36 62.36 62.08 62.13 5.5K
11:23 62.36 62.36 62.25 62.25 3.6K
11:24 62.27 62.27 62.15 62.17 8.8K
11:25 62.11 62.11 62.06 62.07 9.7K
11:26 62.04 62.06 61.99 62.04 2.9K
11:27 62.05 62.11 62.05 62.11 5.7K
11:28 62.04 62.04 62.04 62.04 1.2K
11:29 62.04 62.04 62.04 62.04 1.0K
11:30 62.07 62.07 62.07 62.07 0.1K
11:31 62.02 62.02 61.94 61.94 2.7K
11:32 61.90 61.90 61.90 61.90 2.3K
11:33 62.03 62.03 62.03 62.03 0.5K
11:34 62.28 62.42 62.28 62.42 8.8K
11:35 62.24 62.24 62.24 62.24 1.1K
11:39 62.28 62.28 62.25 62.25 2.8K
11:40 62.15 62.15 62.15 62.15 1.6K
11:42 62.25 62.28 62.25 62.28 1.9K
11:43 62.13 62.16 62.13 62.16 1.2K
11:44 62.06 62.06 62.06 62.06 2.2K
11:45 62.09 62.12 62.09 62.12 1.3K
11:46 62.13 62.13 62.13 62.13 1.1K
11:48 62.26 62.27 62.26 62.27 0.9K
11:49 62.28 62.30 62.26 62.26 3.6K
11:51 62.22 62.22 62.22 62.22 2.9K
11:52 62.24 62.24 62.13 62.13 4.3K
11:53 62.13 62.13 62.13 62.13 0.7K
11:55 62.18 62.18 62.18 62.18 11.4K
11:56 62.13 62.17 62.11 62.11 1.4K
11:57 62.06 62.12 62.06 62.12 1.4K
11:58 62.13 62.13 62.12 62.12 4.9K
11:59 62.10 62.10 62.10 62.10 1.4K
12:00 62.13 62.16 62.13 62.16 0.9K
12:01 62.03 62.03 62.01 62.01 2.4K
12:02 61.97 61.97 61.97 61.97 2.0K
12:03 61.98 62.09 61.98 62.08 3.0K
12:04 62.19 62.27 62.19 62.23 6.8K
12:05 62.26 62.28 62.26 62.28 2.1K
12:06 62.23 62.29 62.23 62.29 1.5K
12:07 62.34 62.34 62.34 62.34 0.8K
12:08 62.39 62.39 62.39 62.39 2.7K
12:09 62.38 62.40 62.37 62.40 1.7K
12:10 62.40 62.49 62.40 62.45 3.4K
12:11 62.44 62.44 62.35 62.35 2.5K
12:12 62.39 62.43 62.38 62.38 2.5K
12:13 62.42 62.42 62.41 62.41 2.1K
12:14 62.45 62.46 62.45 62.46 3.9K
12:15 62.50 62.60 62.50 62.60 5.5K
12:16 62.59 62.59 62.55 62.55 3.7K
12:17 62.62 62.62 62.60 62.60 3.6K
12:18 62.60 62.61 62.60 62.61 1.8K
12:19 62.56 62.59 62.49 62.52 4.4K
12:20 62.46 62.53 62.46 62.52 4.7K
12:21 62.47 62.47 62.45 62.45 2.7K
12:22 62.38 62.38 62.34 62.34 0.8K
12:23 62.34 62.37 62.34 62.37 4.7K
12:24 62.39 62.39 62.39 62.39 0.9K
12:25 62.34 62.34 62.17 62.17 5.0K
12:26 62.17 62.17 62.13 62.17 10.8K
12:27 62.19 62.21 62.19 62.21 2.0K
12:28 62.17 62.17 62.17 62.17 1.3K
12:29 62.19 62.19 62.14 62.19 2.1K
12:30 62.31 62.31 62.31 62.31 0.6K
12:31 62.31 62.31 62.30 62.30 0.3K
12:32 62.21 62.21 62.16 62.16 1.5K
12:35 62.27 62.28 62.24 62.24 11.7K
12:36 62.19 62.19 62.19 62.19 0.1K
12:37 62.16 62.16 62.16 62.16 2.3K
12:39 62.21 62.21 62.21 62.21 0.2K
12:40 62.18 62.18 62.16 62.16 10.5K
12:41 61.97 62.04 61.94 61.99 1.7K
12:42 61.92 61.92 61.91 61.91 11.5K
12:43 61.98 62.08 61.98 62.08 1.9K
12:44 62.09 62.09 62.09 62.09 0.3K
12:45 62.07 62.07 62.00 62.00 1.7K
12:46 61.99 61.99 61.95 61.97 9.4K
12:47 61.93 61.95 61.93 61.95 1.9K
12:48 61.98 61.98 61.95 61.95 3.5K
12:49 61.93 61.95 61.93 61.95 1.5K
12:50 61.94 61.94 61.93 61.93 2.0K
12:51 61.81 61.81 61.80 61.80 1.2K
12:52 61.90 61.90 61.90 61.90 0.4K
12:53 61.84 61.90 61.84 61.90 0.6K
12:54 61.89 61.89 61.89 61.89 1.0K
12:55 61.90 61.90 61.90 61.90 0.4K
12:56 61.92 61.93 61.92 61.93 3.9K
12:57 61.93 61.93 61.89 61.89 0.8K
12:58 61.86 61.86 61.85 61.85 1.1K
12:59 61.89 61.89 61.87 61.87 1.1K
13:00 61.86 61.86 61.83 61.83 1.1K
13:01 61.80 61.80 61.80 61.80 0.6K
13:02 61.90 61.90 61.88 61.88 3.8K
13:04 61.89 61.95 61.89 61.95 0.3K
13:05 61.96 62.01 61.96 62.01 4.1K
13:06 61.91 61.91 61.91 61.91 0.3K
13:07 61.89 61.89 61.89 61.89 0.1K
13:08 61.90 61.90 61.90 61.90 0.2K
13:09 61.90 61.93 61.90 61.90 1.0K
13:10 61.69 61.78 61.69 61.78 3.9K
13:11 61.72 61.72 61.64 61.64 0.6K
13:12 61.68 61.68 61.64 61.64 2.5K
13:14 61.77 61.77 61.77 61.77 0.4K
13:15 61.76 61.79 61.76 61.79 1.1K
13:16 61.89 61.90 61.89 61.90 2.1K
13:17 61.76 61.76 61.76 61.76 1.1K
13:18 61.76 61.76 61.76 61.76 2.2K
13:19 61.82 61.82 61.82 61.82 1.2K
13:21 61.90 61.90 61.81 61.81 2.6K
13:22 61.88 61.88 61.88 61.88 0.3K
13:23 61.94 61.96 61.94 61.96 2.3K
13:25 61.93 61.98 61.93 61.97 1.3K
13:27 61.85 61.85 61.85 61.85 4.1K
13:28 61.87 61.96 61.87 61.95 3.9K
13:29 61.96 61.96 61.96 61.96 1.4K
13:31 62.03 62.03 61.98 61.98 1.5K
13:32 61.91 62.00 61.91 62.00 0.7K
13:33 62.12 62.12 62.12 62.12 0.2K
13:34 62.08 62.08 62.08 62.08 1.5K
13:35 62.16 62.18 62.16 62.18 4.6K
13:36 62.20 62.37 62.20 62.35 6.5K
13:37 62.35 62.44 62.35 62.40 3.5K
13:38 62.40 62.42 62.39 62.39 8.7K
13:39 62.42 62.49 62.42 62.47 4.6K
13:40 62.40 62.43 62.36 62.40 5.2K
13:41 62.33 62.33 62.33 62.33 0.1K
13:42 62.26 62.26 62.26 62.26 2.2K
13:43 62.42 62.45 62.42 62.45 2.4K
13:47 62.32 62.37 62.32 62.37 0.9K
13:48 62.32 62.36 62.32 62.36 4.8K
13:50 62.32 62.36 62.32 62.36 2.8K
13:52 62.37 62.37 62.37 62.37 0.8K
13:54 62.41 62.44 62.41 62.44 2.9K
13:56 62.44 62.44 62.44 62.44 0.4K
13:57 62.42 62.43 62.40 62.43 2.8K
13:58 62.40 62.41 62.40 62.41 0.8K
13:59 62.44 62.44 62.44 62.44 1.2K
14:00 62.46 62.46 62.46 62.46 2.7K
14:01 62.41 62.41 62.41 62.41 3.5K
14:02 62.50 62.50 62.50 62.50 13.7K
14:03 62.49 62.49 62.49 62.49 2.1K
14:04 62.51 62.51 62.49 62.49 0.7K
14:05 62.51 62.54 62.51 62.54 2.3K
14:06 62.53 62.60 62.53 62.60 1.4K
14:07 62.58 62.67 62.58 62.67 4.3K
14:08 62.67 62.69 62.67 62.69 5.3K
14:09 62.69 62.69 62.64 62.64 1.4K
14:10 62.63 62.63 62.40 62.40 4.5K
14:11 62.36 62.41 62.35 62.41 1.3K
14:12 62.40 62.40 62.40 62.40 2.3K
14:14 62.63 62.67 62.55 62.55 3.9K
14:15 62.54 62.63 62.54 62.63 1.4K
14:16 62.62 62.63 62.57 62.61 5.5K
14:17 62.59 62.65 62.52 62.52 6.2K
14:18 62.45 62.50 62.37 62.50 5.7K
14:19 62.51 62.52 62.50 62.50 2.2K
14:20 62.44 62.46 62.44 62.46 0.3K
14:21 62.55 62.55 62.55 62.55 2.9K
14:22 62.67 62.67 62.67 62.67 1.1K
14:23 62.60 62.66 62.60 62.66 3.1K
14:24 62.67 62.67 62.63 62.63 3.5K
14:25 62.70 62.70 62.70 62.70 0.8K
14:26 62.65 62.77 62.65 62.73 15.9K
14:27 62.70 62.76 62.70 62.76 3.3K
14:28 62.70 62.70 62.70 62.70 1.0K
14:29 62.68 62.68 62.68 62.68 3.5K
14:31 62.70 62.70 62.70 62.70 2.1K
14:32 62.59 62.59 62.59 62.59 1.9K
14:33 62.67 62.67 62.67 62.67 0.9K
14:34 62.65 62.65 62.65 62.65 0.4K
14:35 62.65 62.65 62.65 62.65 0.3K
14:36 62.56 62.64 62.56 62.64 1.9K
14:38 62.60 62.61 62.60 62.61 0.8K
14:39 62.56 62.56 62.56 62.56 0.2K
14:40 62.60 62.60 62.48 62.48 1.4K
14:41 62.49 62.49 62.49 62.49 1.4K
14:42 62.49 62.49 62.49 62.49 3.3K
14:44 62.50 62.50 62.44 62.44 2.9K
14:45 62.44 62.44 62.43 62.43 1.3K
14:46 62.48 62.48 62.48 62.48 2.4K
14:47 62.52 62.54 62.52 62.54 1.1K
14:48 62.54 62.55 62.54 62.55 0.9K
14:49 62.53 62.53 62.53 62.53 1.0K
14:50 62.64 62.68 62.64 62.68 1.1K
14:51 62.71 62.80 62.71 62.79 6.9K
14:52 62.80 62.82 62.77 62.79 5.1K
14:53 62.79 63.12 62.79 63.12 37.3K
14:54 63.19 63.32 63.15 63.31 37.4K
14:55 63.29 63.42 63.29 63.42 45.2K
14:56 63.43 63.48 63.43 63.46 10.4K
14:57 63.50 63.50 63.16 63.16 18.2K
14:58 63.24 63.29 63.20 63.26 25.6K
14:59 63.13 63.13 63.05 63.05 29.1K
15:00 63.13 63.16 63.03 63.03 6.1K
15:01 62.98 63.01 62.98 62.99 2.9K
15:02 62.98 63.03 62.97 63.00 4.3K
15:03 62.95 62.98 62.95 62.95 8.2K
15:04 62.97 62.97 62.91 62.91 2.0K
15:05 62.90 63.03 62.90 63.02 12.5K
15:06 63.03 63.06 63.00 63.06 4.4K
15:07 63.05 63.06 63.05 63.06 2.0K
15:08 63.06 63.16 63.06 63.16 9.5K
15:09 63.22 63.22 63.08 63.08 6.0K
15:10 63.12 63.12 63.08 63.11 3.2K
15:11 63.09 63.09 63.05 63.05 2.3K
15:12 63.06 63.06 63.00 63.05 5.1K
15:13 63.03 63.04 63.02 63.04 1.8K
15:14 63.11 63.16 63.11 63.14 2.5K
15:15 63.14 63.14 63.13 63.13 1.9K
15:16 63.15 63.15 63.15 63.15 2.4K
15:17 63.07 63.07 63.04 63.04 0.8K
15:18 63.05 63.05 63.05 63.05 0.4K
15:19 63.00 63.00 62.99 63.00 8.9K
15:20 63.03 63.03 62.99 62.99 2.5K
15:21 63.01 63.01 63.01 63.01 0.8K
15:22 62.94 62.94 62.86 62.86 4.7K
15:23 62.92 62.93 62.82 62.82 2.8K
15:24 62.84 62.84 62.71 62.74 2.5K
15:25 62.75 62.75 62.69 62.69 4.3K
15:26 62.59 62.67 62.59 62.67 4.4K
15:27 62.68 62.77 62.68 62.77 2.5K
15:28 62.77 62.77 62.71 62.74 1.8K
15:29 62.79 62.90 62.79 62.90 6.4K
15:31 62.73 62.73 62.61 62.61 2.9K
15:32 62.63 62.68 62.63 62.65 4.1K
15:34 62.67 62.68 62.67 62.68 2.3K
15:35 62.65 62.65 62.60 62.60 2.6K
15:39 62.67 62.67 62.67 62.67 1.7K
15:40 62.62 62.62 62.58 62.58 2.5K
15:41 62.55 62.57 62.55 62.55 3.5K
15:42 62.54 62.61 62.54 62.61 2.3K
15:43 62.53 62.53 62.52 62.53 2.9K
15:44 62.58 62.58 62.58 62.58 1.8K
15:45 62.56 62.56 62.54 62.54 3.6K
15:46 62.55 62.55 62.52 62.52 3.1K
15:47 62.53 62.56 62.52 62.55 7.4K
15:48 62.59 62.60 62.59 62.60 0.5K
15:49 62.69 62.69 62.68 62.68 0.8K
15:50 62.60 62.60 62.53 62.56 7.9K
15:51 62.54 62.56 62.54 62.54 3.2K
15:52 62.59 62.64 62.59 62.64 6.2K
15:53 62.63 62.63 62.59 62.59 2.1K
15:54 62.56 62.56 62.43 62.43 6.4K
15:55 62.41 62.47 62.36 62.40 11.2K
15:56 62.43 62.44 62.39 62.43 7.0K
15:57 62.40 62.52 62.40 62.49 3.2K
15:58 62.46 62.57 62.46 62.50 16.7K
15:59 62.45 62.60 62.44 62.50 151.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし