Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.07 62.07 62.00 62.01 321.7K
09:31 61.97 62.07 61.95 62.07 10.7K
09:32 62.08 62.16 62.08 62.16 5.7K
09:33 62.17 62.17 62.09 62.09 12.1K
09:34 62.18 62.18 61.92 61.94 9.7K
09:35 61.97 62.12 61.96 62.02 7.7K
09:36 62.01 62.02 61.95 61.95 4.6K
09:37 61.94 62.01 61.91 62.01 7.0K
09:38 62.02 62.03 61.83 61.94 11.5K
09:39 61.89 62.11 61.88 62.11 19.1K
09:40 62.15 62.17 61.78 61.78 8.7K
09:41 61.87 61.89 61.83 61.85 13.5K
09:42 61.79 61.97 61.77 61.97 12.2K
09:43 61.96 62.01 61.89 62.01 6.8K
09:44 62.00 62.00 61.93 61.93 1.0K
09:45 61.90 62.04 61.90 62.00 7.6K
09:46 62.08 62.08 62.05 62.05 3.1K
09:47 62.11 62.16 62.11 62.14 3.3K
09:48 62.15 62.15 62.09 62.14 4.4K
09:49 62.14 62.16 62.12 62.16 9.9K
09:50 62.11 62.12 62.03 62.12 2.2K
09:51 62.12 62.14 62.11 62.13 5.4K
09:52 62.08 62.08 61.95 61.95 11.5K
09:53 61.99 62.04 61.97 62.04 6.2K
09:54 62.07 62.07 61.97 61.97 4.2K
09:55 61.90 61.90 61.90 61.90 2.7K
09:56 61.96 62.00 61.96 62.00 1.9K
09:57 62.04 62.04 62.02 62.02 4.1K
09:58 61.97 62.03 61.96 62.03 4.1K
09:59 62.00 62.04 62.00 62.04 7.2K
10:00 62.08 62.08 62.00 62.04 36.1K
10:01 62.02 62.05 61.97 62.05 23.7K
10:02 62.05 62.11 62.05 62.07 4.2K
10:03 62.09 62.09 62.05 62.09 4.0K
10:04 62.14 62.14 62.12 62.12 2.0K
10:05 62.15 62.17 62.09 62.09 4.7K
10:06 62.10 62.31 62.10 62.31 7.1K
10:07 62.30 62.39 62.30 62.39 4.0K
10:08 62.44 62.63 62.44 62.63 8.6K
10:09 62.62 62.62 62.48 62.48 17.6K
10:10 62.43 62.49 62.43 62.49 0.9K
10:11 62.55 62.57 62.48 62.51 10.3K
10:12 62.59 62.60 62.47 62.60 8.2K
10:13 62.57 62.57 62.47 62.57 2.5K
10:14 62.49 62.55 62.34 62.34 5.9K
10:15 62.31 62.39 62.24 62.34 2.9K
10:16 62.25 62.25 61.96 61.96 11.6K
10:17 61.87 61.87 61.67 61.80 17.8K
10:18 61.77 61.77 61.48 61.48 28.6K
10:19 61.51 61.61 61.51 61.52 8.1K
10:20 61.52 61.55 61.39 61.41 32.3K
10:21 61.40 61.51 61.39 61.51 33.2K
10:22 61.47 61.47 61.17 61.22 11.5K
10:23 61.16 61.16 61.10 61.11 32.8K
10:24 61.05 61.05 60.98 61.02 14.4K
10:25 61.03 61.03 61.01 61.02 7.4K
10:26 61.01 61.04 60.98 61.04 2.9K
10:27 61.01 61.30 61.01 61.29 13.3K
10:28 61.26 61.34 61.25 61.26 21.2K
10:29 61.25 61.25 61.13 61.15 9.8K
10:30 61.13 61.32 61.13 61.32 3.6K
10:31 61.31 61.31 61.00 61.00 2.2K
10:32 61.01 61.01 60.91 60.95 8.0K
10:33 60.90 61.02 60.90 61.00 18.9K
10:34 60.93 60.93 60.88 60.88 2.1K
10:35 60.91 60.91 60.78 60.81 13.1K
10:36 60.79 60.84 60.77 60.80 11.9K
10:37 60.86 60.92 60.79 60.79 9.9K
10:38 60.92 60.92 60.75 60.75 11.3K
10:39 60.72 60.72 60.66 60.66 10.5K
10:40 60.63 60.77 60.63 60.71 9.5K
10:41 60.64 60.65 60.59 60.60 9.6K
10:42 60.58 60.69 60.42 60.68 38.5K
10:43 60.75 60.87 60.75 60.87 2.0K
10:44 60.89 60.92 60.87 60.92 5.5K
10:45 61.04 61.11 61.04 61.11 9.1K
10:46 61.10 61.18 61.05 61.18 7.3K
10:47 61.06 61.14 61.05 61.11 6.0K
10:48 61.17 61.17 61.13 61.15 5.0K
10:49 61.15 61.17 61.08 61.10 8.1K
10:50 61.11 61.40 61.11 61.40 8.2K
10:51 61.39 61.45 61.39 61.41 3.9K
10:52 61.40 61.42 61.38 61.38 1.4K
10:53 61.34 61.49 61.34 61.47 5.7K
10:54 61.46 61.46 61.42 61.45 4.5K
10:55 61.44 61.46 61.43 61.43 2.5K
10:56 61.46 61.50 61.46 61.50 0.9K
10:57 61.59 61.62 61.54 61.54 4.5K
10:58 61.43 61.45 61.34 61.34 32.5K
10:59 61.33 61.37 61.33 61.36 4.4K
11:00 61.37 61.37 61.23 61.25 4.0K
11:01 61.18 61.25 61.18 61.24 17.5K
11:02 61.36 61.40 61.36 61.40 3.0K
11:03 61.46 61.50 61.40 61.40 4.1K
11:04 61.39 61.39 61.34 61.36 5.6K
11:05 61.37 61.46 61.37 61.46 2.8K
11:06 61.49 61.51 61.44 61.44 3.2K
11:07 61.40 61.40 61.40 61.40 1.9K
11:08 61.29 61.31 61.27 61.27 7.3K
11:09 61.30 61.30 61.17 61.17 9.5K
11:10 61.15 61.15 61.15 61.15 2.4K
11:11 61.19 61.19 61.05 61.05 2.8K
11:12 60.97 61.06 60.97 61.01 2.8K
11:13 60.99 61.03 60.99 61.03 8.3K
11:14 61.06 61.06 60.98 61.00 4.3K
11:15 60.90 61.10 60.90 61.10 3.4K
11:16 61.14 61.14 60.96 60.96 3.5K
11:17 60.99 60.99 60.97 60.97 4.8K
11:18 60.98 60.98 60.97 60.97 1.4K
11:19 60.75 60.75 60.75 60.75 1.1K
11:20 60.81 60.84 60.77 60.84 2.5K
11:21 60.75 60.77 60.69 60.71 4.8K
11:22 60.75 60.80 60.74 60.74 5.0K
11:23 60.76 60.76 60.70 60.70 11.1K
11:24 60.65 60.70 60.65 60.69 4.8K
11:25 60.76 60.76 60.73 60.73 1.6K
11:26 60.87 60.87 60.87 60.87 0.6K
11:27 61.00 61.00 60.91 60.91 1.9K
11:28 60.86 60.95 60.84 60.92 4.4K
11:29 60.92 60.94 60.92 60.94 2.4K
11:30 60.96 61.02 60.96 60.97 9.7K
11:31 61.03 61.09 61.03 61.05 3.9K
11:32 61.03 61.08 61.02 61.03 15.9K
11:33 61.02 61.16 61.02 61.16 7.3K
11:34 61.10 61.10 61.10 61.10 0.3K
11:35 61.04 61.09 61.04 61.04 3.3K
11:36 61.00 61.00 60.84 60.84 12.2K
11:37 60.90 60.90 60.90 60.90 0.2K
11:38 60.89 61.02 60.89 61.01 3.3K
11:39 61.00 61.00 61.00 61.00 3.0K
11:41 60.95 60.95 60.91 60.93 2.4K
11:42 60.77 60.77 60.73 60.73 7.8K
11:43 60.67 60.80 60.63 60.80 15.8K
11:44 60.81 60.81 60.81 60.81 1.3K
11:45 60.79 60.79 60.73 60.73 2.5K
11:46 60.75 60.76 60.75 60.76 1.8K
11:47 60.90 60.90 60.90 60.90 1.3K
11:48 60.98 60.98 60.98 60.98 1.0K
11:49 60.94 60.94 60.94 60.94 0.5K
11:50 61.00 61.04 60.99 61.04 49.9K
11:51 61.04 61.12 61.03 61.12 22.9K
11:52 61.12 61.13 61.11 61.11 18.2K
11:53 61.19 61.19 61.01 61.04 29.8K
11:54 61.06 61.10 61.06 61.08 1.5K
11:55 61.01 61.05 61.00 61.05 12.9K
11:56 60.99 61.04 60.99 61.04 10.7K
11:57 60.99 60.99 60.99 60.99 0.3K
11:58 61.03 61.03 61.03 61.03 3.1K
12:00 61.01 61.09 61.01 61.09 4.0K
12:01 61.14 61.14 61.10 61.10 6.6K
12:02 61.06 61.06 61.06 61.06 0.9K
12:03 61.18 61.24 61.14 61.24 3.1K
12:04 61.06 61.11 61.01 61.11 4.1K
12:05 61.10 61.18 61.10 61.10 5.3K
12:06 61.17 61.17 61.08 61.08 3.1K
12:07 61.04 61.04 60.96 60.96 0.9K
12:09 60.96 61.03 60.96 61.03 1.2K
12:10 61.01 61.01 60.98 60.98 1.0K
12:11 61.01 61.01 61.00 61.01 5.8K
12:12 61.13 61.13 61.04 61.04 7.1K
12:13 60.99 61.04 60.99 61.04 2.4K
12:14 60.92 60.92 60.83 60.83 3.1K
12:15 60.83 60.84 60.74 60.74 4.8K
12:16 60.87 60.95 60.87 60.95 1.7K
12:17 60.89 60.94 60.89 60.92 7.9K
12:18 60.93 60.93 60.82 60.84 3.1K
12:19 60.80 60.95 60.80 60.95 5.4K
12:20 60.96 60.96 60.89 60.89 1.6K
12:21 60.89 60.89 60.89 60.89 0.2K
12:22 60.78 60.84 60.78 60.84 2.2K
12:23 60.87 60.88 60.87 60.88 3.1K
12:24 60.85 60.85 60.83 60.83 1.4K
12:25 60.86 60.89 60.86 60.89 5.2K
12:26 60.70 60.72 60.70 60.72 5.0K
12:28 60.73 60.76 60.73 60.76 0.7K
12:29 60.83 60.89 60.78 60.78 0.8K
12:30 60.77 60.77 60.77 60.77 0.9K
12:31 60.70 60.70 60.70 60.70 0.4K
12:32 60.73 60.79 60.71 60.79 2.2K
12:33 60.76 60.77 60.75 60.75 2.3K
12:34 60.67 60.70 60.67 60.70 6.5K
12:35 60.75 60.79 60.75 60.79 0.6K
12:36 60.82 60.82 60.76 60.76 3.0K
12:37 60.73 60.77 60.73 60.74 4.8K
12:38 60.84 60.90 60.84 60.90 1.0K
12:39 60.94 60.94 60.92 60.92 4.4K
12:40 61.00 61.12 61.00 61.12 6.6K
12:41 61.11 61.17 61.11 61.15 3.1K
12:42 61.21 61.21 61.20 61.20 1.8K
12:43 61.10 61.10 61.10 61.10 0.8K
12:44 61.14 61.16 61.13 61.16 2.1K
12:45 61.10 61.10 61.10 61.10 0.5K
12:46 61.00 61.00 61.00 61.00 0.7K
12:47 61.05 61.05 61.05 61.05 0.2K
12:48 60.90 60.90 60.90 60.90 1.0K
12:49 60.87 60.99 60.87 60.97 2.0K
12:50 60.93 60.94 60.93 60.94 1.0K
12:51 60.95 61.00 60.90 61.00 2.3K
12:52 60.97 60.97 60.97 60.97 0.2K
12:53 60.97 60.97 60.94 60.94 2.3K
12:54 60.92 60.92 60.92 60.92 0.3K
12:55 60.92 60.92 60.92 60.92 1.5K
12:56 61.03 61.03 61.03 61.03 0.8K
12:57 60.95 60.95 60.84 60.84 4.1K
12:58 60.80 60.80 60.75 60.75 7.2K
13:00 60.75 60.83 60.75 60.83 1.1K
13:01 60.80 60.80 60.76 60.76 0.5K
13:02 60.66 60.66 60.64 60.64 4.7K
13:03 60.60 60.60 60.57 60.57 7.5K
13:04 60.70 60.70 60.64 60.64 3.2K
13:05 60.55 60.66 60.53 60.66 4.0K
13:06 60.72 60.80 60.72 60.80 1.2K
13:07 60.79 60.82 60.75 60.75 6.1K
13:08 60.72 60.77 60.71 60.77 2.1K
13:10 60.67 60.67 60.62 60.63 7.2K
13:11 60.63 60.66 60.63 60.66 2.9K
13:12 60.77 60.77 60.77 60.77 0.4K
13:13 60.79 60.79 60.77 60.77 1.5K
13:14 60.76 60.76 60.76 60.76 1.6K
13:15 60.82 60.82 60.74 60.74 3.2K
13:16 60.78 60.81 60.78 60.81 1.3K
13:17 60.82 60.93 60.82 60.92 1.5K
13:18 60.92 60.92 60.91 60.91 5.5K
13:19 60.84 60.91 60.84 60.88 1.9K
13:20 60.83 60.85 60.83 60.85 4.8K
13:21 60.91 60.91 60.89 60.89 0.9K
13:22 60.95 61.06 60.93 61.03 3.8K
13:23 60.97 61.03 60.97 61.03 1.1K
13:24 61.05 61.12 61.05 61.08 3.3K
13:25 61.05 61.12 61.02 61.06 6.2K
13:26 61.07 61.07 61.02 61.02 2.1K
13:27 61.09 61.10 61.09 61.10 1.8K
13:28 61.13 61.14 61.13 61.14 3.2K
13:29 61.17 61.18 61.17 61.18 1.9K
13:30 61.15 61.15 61.09 61.10 1.3K
13:31 61.08 61.13 61.08 61.13 1.9K
13:32 61.11 61.11 61.11 61.11 0.5K
13:33 61.13 61.13 61.13 61.13 1.0K
13:34 61.17 61.17 61.14 61.16 8.4K
13:35 61.11 61.12 61.06 61.06 1.2K
13:36 61.05 61.05 61.05 61.05 7.5K
13:37 61.05 61.05 61.00 61.00 1.6K
13:38 61.04 61.04 61.02 61.02 2.2K
13:39 61.02 61.02 61.01 61.01 1.1K
13:40 61.03 61.03 60.97 60.97 3.2K
13:41 60.96 60.96 60.93 60.93 0.6K
13:42 60.93 60.93 60.88 60.88 0.3K
13:43 60.82 60.82 60.82 60.82 0.2K
13:44 60.80 60.80 60.80 60.80 0.9K
13:45 60.84 60.84 60.83 60.84 3.9K
13:46 60.87 60.87 60.87 60.87 1.3K
13:48 60.83 60.83 60.83 60.83 1.5K
13:49 60.83 60.83 60.83 60.83 0.3K
13:50 60.85 60.85 60.76 60.76 1.0K
13:51 60.72 60.72 60.68 60.68 4.7K
13:52 60.70 60.73 60.70 60.73 2.4K
13:53 60.71 60.75 60.71 60.73 2.9K
13:54 60.75 60.75 60.71 60.71 2.0K
13:55 60.73 60.76 60.73 60.73 2.3K
13:56 60.77 60.80 60.77 60.80 1.1K
13:57 60.81 60.81 60.79 60.80 3.3K
13:58 60.82 60.82 60.77 60.77 1.6K
13:59 60.78 60.79 60.75 60.75 0.9K
14:00 60.78 60.78 60.78 60.78 1.3K
14:01 60.69 60.71 60.69 60.71 3.9K
14:02 60.71 60.78 60.71 60.78 1.5K
14:03 60.74 60.74 60.73 60.74 8.9K
14:04 60.74 60.74 60.68 60.68 1.3K
14:05 60.69 60.69 60.63 60.63 3.2K
14:06 60.67 60.72 60.67 60.70 7.4K
14:08 60.67 60.67 60.64 60.64 1.8K
14:09 60.61 60.61 60.61 60.61 1.3K
14:10 60.59 60.59 60.59 60.59 0.7K
14:11 60.57 60.60 60.50 60.52 7.8K
14:12 60.50 60.51 60.50 60.51 1.3K
14:14 60.50 60.53 60.50 60.53 1.2K
14:15 60.48 60.48 60.46 60.46 12.0K
14:16 60.46 60.72 60.46 60.72 15.6K
14:17 60.73 60.75 60.72 60.75 3.8K
14:18 60.71 60.75 60.69 60.75 3.7K
14:19 60.69 60.70 60.68 60.69 5.4K
14:20 60.69 60.75 60.69 60.73 1.7K
14:21 60.68 60.68 60.68 60.68 1.1K
14:22 60.67 60.70 60.62 60.62 3.4K
14:23 60.62 60.66 60.62 60.65 2.7K
14:24 60.67 60.80 60.67 60.80 4.6K
14:25 60.78 60.78 60.68 60.68 2.3K
14:26 60.71 60.73 60.71 60.73 0.5K
14:27 60.75 60.79 60.75 60.79 2.5K
14:28 60.82 60.82 60.82 60.82 0.8K
14:29 60.83 60.85 60.83 60.84 2.4K
14:30 60.90 60.93 60.88 60.91 3.2K
14:31 60.92 60.92 60.85 60.85 3.5K
14:32 60.81 60.81 60.73 60.74 1.4K
14:33 60.77 60.79 60.77 60.79 1.8K
14:34 60.78 60.78 60.72 60.72 5.8K
14:35 60.71 60.74 60.71 60.73 2.2K
14:36 60.74 60.74 60.74 60.74 0.6K
14:37 60.82 60.88 60.82 60.88 3.9K
14:38 60.83 60.86 60.83 60.85 3.4K
14:39 60.74 60.74 60.74 60.74 0.1K
14:40 60.81 60.81 60.80 60.80 1.5K
14:41 60.78 60.78 60.78 60.78 0.9K
14:42 60.79 60.79 60.78 60.78 0.8K
14:43 60.74 60.74 60.73 60.73 1.0K
14:44 60.74 60.74 60.73 60.73 0.9K
14:45 60.74 60.74 60.74 60.74 0.3K
14:46 60.66 60.66 60.62 60.62 0.4K
14:47 60.63 60.63 60.63 60.63 1.9K
14:48 60.74 60.74 60.74 60.74 0.3K
14:49 60.74 60.78 60.74 60.78 2.8K
14:50 60.79 60.83 60.79 60.83 3.5K
14:51 60.81 60.81 60.81 60.81 2.4K
14:52 60.77 60.78 60.75 60.75 1.1K
14:53 60.64 60.64 60.59 60.62 2.4K
14:54 60.63 60.67 60.63 60.67 2.4K
14:55 60.68 60.68 60.57 60.57 2.3K
14:56 60.59 60.59 60.54 60.54 1.9K
14:57 60.55 60.57 60.55 60.55 2.8K
14:58 60.55 60.55 60.52 60.52 2.2K
14:59 60.51 60.51 60.39 60.48 5.4K
15:00 60.53 60.53 60.47 60.47 2.0K
15:01 60.43 60.43 60.40 60.40 9.4K
15:02 60.38 60.38 60.36 60.36 2.7K
15:03 60.30 60.30 60.24 60.24 6.9K
15:04 60.29 60.57 60.28 60.57 5.5K
15:05 60.50 60.51 60.42 60.47 2.7K
15:06 60.43 60.43 60.43 60.43 0.2K
15:07 60.35 60.35 60.35 60.35 0.3K
15:08 60.33 60.54 60.33 60.54 18.7K
15:09 60.48 60.53 60.46 60.53 1.5K
15:10 60.51 60.52 60.50 60.50 5.5K
15:11 60.49 60.49 60.49 60.49 0.6K
15:12 60.47 60.51 60.45 60.48 4.3K
15:13 60.49 60.49 60.46 60.46 0.7K
15:14 60.42 60.42 60.42 60.42 1.0K
15:15 60.49 60.51 60.49 60.50 3.9K
15:16 60.50 60.68 60.50 60.68 3.6K
15:17 60.72 60.72 60.68 60.68 5.1K
15:18 60.72 60.72 60.70 60.70 1.7K
15:19 60.68 60.78 60.68 60.77 7.8K
15:20 60.80 60.82 60.79 60.81 7.2K
15:21 60.79 60.84 60.79 60.80 3.3K
15:22 60.87 60.88 60.87 60.88 2.1K
15:23 60.91 60.91 60.91 60.91 0.3K
15:24 60.97 61.00 60.94 60.97 8.7K
15:25 60.98 60.99 60.90 60.90 4.6K
15:26 60.90 60.97 60.90 60.97 6.6K
15:27 61.03 61.03 60.97 60.97 3.6K
15:28 61.02 61.02 60.98 60.98 3.6K
15:29 61.01 61.01 60.94 60.94 6.7K
15:30 60.96 60.96 60.89 60.89 2.9K
15:31 60.85 60.86 60.83 60.84 4.0K
15:32 60.83 60.83 60.80 60.80 2.9K
15:33 60.82 60.88 60.79 60.88 6.2K
15:34 60.87 60.87 60.86 60.86 5.8K
15:35 60.82 60.82 60.75 60.77 3.1K
15:36 60.76 60.76 60.70 60.70 2.5K
15:37 60.70 60.71 60.70 60.70 2.4K
15:38 60.71 60.71 60.65 60.65 2.4K
15:39 60.69 60.69 60.66 60.66 10.2K
15:40 60.67 60.67 60.57 60.57 6.5K
15:41 60.55 60.59 60.55 60.59 5.0K
15:42 60.57 60.69 60.57 60.65 6.6K
15:43 60.64 60.68 60.64 60.68 5.9K
15:44 60.63 60.63 60.61 60.63 4.2K
15:45 60.61 60.61 60.55 60.55 3.0K
15:46 60.53 60.59 60.53 60.59 3.4K
15:47 60.55 60.58 60.55 60.55 7.6K
15:48 60.54 60.54 60.48 60.48 13.3K
15:49 60.50 60.54 60.50 60.54 5.0K
15:50 60.58 60.60 60.55 60.57 6.3K
15:51 60.56 60.56 60.49 60.49 3.2K
15:52 60.49 60.50 60.49 60.50 3.5K
15:53 60.53 60.58 60.53 60.57 6.9K
15:54 60.61 60.61 60.56 60.61 14.3K
15:55 60.61 60.62 60.55 60.55 5.6K
15:56 60.55 60.59 60.55 60.55 10.2K
15:57 60.52 60.55 60.52 60.55 7.8K
15:58 60.54 60.54 60.42 60.43 19.7K
15:59 60.42 60.51 60.40 60.48 156.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし