Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.19 62.19 62.00 62.00 308.3K
09:31 61.96 62.06 61.96 62.04 10.4K
09:32 62.11 62.23 62.11 62.23 6.7K
09:33 62.21 62.30 62.21 62.30 10.6K
09:34 62.27 62.32 62.25 62.31 7.5K
09:35 62.24 62.26 62.02 62.02 10.7K
09:36 62.06 62.12 62.02 62.08 6.0K
09:37 62.07 62.07 61.95 62.02 38.6K
09:38 62.00 62.04 62.00 62.03 5.7K
09:39 62.02 62.04 61.93 61.94 5.1K
09:40 61.90 61.91 61.72 61.72 5.6K
09:41 61.74 61.76 61.71 61.76 5.1K
09:42 61.79 61.79 61.67 61.67 6.6K
09:43 61.63 61.64 61.56 61.60 12.1K
09:44 61.55 61.64 61.55 61.63 9.1K
09:45 61.66 61.71 61.63 61.67 2.4K
09:46 61.68 61.70 61.65 61.67 14.0K
09:47 61.67 61.70 61.67 61.70 2.1K
09:48 61.77 61.93 61.77 61.89 8.0K
09:49 61.77 61.77 61.64 61.66 5.3K
09:50 61.69 61.69 61.66 61.67 4.6K
09:51 61.69 61.69 61.56 61.56 3.6K
09:52 61.57 61.57 61.52 61.52 2.4K
09:53 61.69 61.70 61.69 61.70 2.3K
09:54 61.79 61.79 61.72 61.72 4.4K
09:55 61.74 61.88 61.74 61.88 2.4K
09:56 61.90 61.93 61.87 61.93 4.4K
09:57 61.96 62.04 61.96 62.04 8.0K
09:58 62.07 62.07 62.04 62.07 4.4K
09:59 62.04 62.04 62.03 62.03 1.9K
10:00 61.99 62.11 61.99 62.10 4.9K
10:01 62.06 62.06 62.04 62.06 2.7K
10:02 62.06 62.06 62.00 62.04 1.6K
10:03 62.04 62.04 62.01 62.04 7.0K
10:04 61.99 62.12 61.98 62.12 6.3K
10:05 62.07 62.07 62.03 62.03 2.2K
10:06 62.03 62.03 62.01 62.01 1.1K
10:07 62.00 62.02 61.95 61.95 4.8K
10:08 61.89 61.96 61.71 61.71 12.2K
10:09 61.69 61.86 61.69 61.84 12.4K
10:10 61.76 61.82 61.75 61.82 22.6K
10:11 61.80 61.80 61.79 61.79 3.5K
10:12 61.85 61.85 61.85 61.85 0.5K
10:13 61.83 61.83 61.77 61.77 2.1K
10:14 61.74 61.74 61.61 61.61 6.4K
10:15 61.64 61.64 61.62 61.62 0.4K
10:16 61.67 61.67 61.54 61.56 4.7K
10:17 61.57 61.69 61.57 61.69 1.0K
10:18 61.69 61.73 61.69 61.70 2.5K
10:19 61.74 61.74 61.74 61.74 1.4K
10:20 61.80 61.85 61.78 61.78 1.8K
10:21 61.78 61.78 61.78 61.78 2.8K
10:22 61.77 61.77 61.73 61.73 23.2K
10:23 61.72 61.75 61.70 61.70 19.1K
10:24 61.70 61.70 61.67 61.69 7.0K
10:25 61.75 61.75 61.64 61.64 1.7K
10:26 61.66 61.66 61.64 61.64 1.7K
10:27 61.74 61.74 61.74 61.74 3.9K
10:28 61.77 61.77 61.77 61.77 0.9K
10:29 61.77 61.86 61.75 61.86 3.2K
10:30 61.79 61.94 61.79 61.94 7.5K
10:31 61.94 62.01 61.84 61.84 8.1K
10:32 61.81 61.87 61.81 61.86 1.2K
10:33 61.83 61.83 61.83 61.83 4.5K
10:34 61.76 61.76 61.66 61.71 3.8K
10:35 61.75 61.75 61.68 61.68 5.0K
10:36 61.61 61.68 61.61 61.65 15.3K
10:37 61.63 61.73 61.63 61.73 2.8K
10:38 61.74 61.74 61.67 61.67 6.1K
10:39 61.69 61.73 61.69 61.70 2.7K
10:40 61.78 61.78 61.78 61.78 0.2K
10:41 61.77 61.78 61.64 61.64 3.0K
10:42 61.71 61.71 61.71 61.71 4.0K
10:43 61.87 61.92 61.87 61.90 3.9K
10:44 61.94 61.96 61.90 61.96 6.3K
10:45 61.97 62.06 61.97 62.06 5.7K
10:46 61.96 61.96 61.96 61.96 0.7K
10:47 62.06 62.11 62.06 62.10 6.7K
10:48 62.11 62.22 62.11 62.22 4.9K
10:49 62.23 62.39 62.23 62.39 7.8K
10:50 62.39 62.39 62.27 62.33 4.2K
10:51 62.28 62.35 62.28 62.33 2.0K
10:52 62.37 62.38 62.37 62.38 3.8K
10:53 62.39 62.40 62.39 62.40 3.2K
10:54 62.10 62.21 62.08 62.21 26.1K
10:55 62.21 62.39 62.21 62.39 16.3K
10:56 62.36 62.65 62.35 62.65 16.1K
10:57 62.63 62.70 62.63 62.65 4.7K
10:58 62.57 62.58 62.40 62.43 4.7K
10:59 62.45 62.45 62.41 62.42 4.2K
11:00 62.49 62.49 62.47 62.47 3.4K
11:01 62.52 62.52 62.43 62.49 2.2K
11:02 62.54 62.55 62.53 62.54 2.5K
11:03 62.60 62.68 62.60 62.68 5.8K
11:04 62.67 62.75 62.67 62.74 8.7K
11:05 62.88 63.11 62.84 63.11 26.6K
11:06 63.11 63.27 63.10 63.26 16.2K
11:07 63.15 63.15 63.00 63.14 40.9K
11:08 63.07 63.21 63.07 63.21 12.3K
11:09 63.20 63.23 63.13 63.13 11.1K
11:10 63.13 63.18 63.13 63.18 2.7K
11:11 63.03 63.03 62.94 62.94 9.5K
11:12 62.89 62.89 62.89 62.89 0.7K
11:13 62.87 62.87 62.66 62.66 23.9K
11:14 62.56 62.68 62.53 62.66 8.0K
11:15 62.66 62.66 62.44 62.44 9.5K
11:16 62.41 62.72 62.19 62.64 51.5K
11:17 62.61 62.67 62.42 62.60 10.7K
11:18 62.64 62.66 62.52 62.65 9.7K
11:19 62.53 62.67 62.53 62.67 3.7K
11:20 62.69 62.73 62.63 62.70 4.5K
11:21 62.74 62.75 62.58 62.58 3.3K
11:22 62.42 62.70 62.40 62.70 10.6K
11:23 62.60 62.71 62.60 62.68 0.8K
11:24 62.69 62.69 62.51 62.59 2.4K
11:25 62.70 62.74 62.64 62.64 2.9K
11:26 62.70 62.84 62.70 62.83 9.6K
11:27 62.82 62.98 62.82 62.95 3.7K
11:28 62.94 63.00 62.89 63.00 5.0K
11:29 62.95 63.00 62.94 63.00 4.8K
11:30 62.94 62.94 62.73 62.89 24.9K
11:31 62.79 62.79 62.70 62.72 14.1K
11:32 62.71 62.76 62.62 62.64 8.5K
11:33 62.60 62.60 62.44 62.48 15.2K
11:34 62.57 62.63 62.46 62.51 6.5K
11:35 62.27 62.28 62.21 62.23 6.7K
11:36 62.18 62.18 61.91 62.02 21.8K
11:37 61.90 61.98 61.81 61.83 19.9K
11:38 61.84 62.06 61.73 62.06 15.7K
11:39 62.03 62.07 62.03 62.07 7.5K
11:40 62.14 62.33 62.14 62.31 4.5K
11:41 62.28 62.38 62.28 62.38 3.6K
11:42 62.40 62.40 62.34 62.34 6.3K
11:43 62.38 62.46 62.34 62.43 3.5K
11:44 62.42 62.42 62.35 62.36 2.0K
11:45 62.48 62.49 62.42 62.45 3.9K
11:46 62.45 62.45 62.42 62.42 2.3K
11:47 62.54 62.55 62.52 62.54 7.0K
11:48 62.58 62.63 62.54 62.63 2.7K
11:49 62.61 62.78 62.61 62.78 6.2K
11:50 62.71 62.80 62.70 62.80 2.6K
11:51 62.69 62.75 62.65 62.75 4.9K
11:52 62.61 62.67 62.50 62.52 6.3K
11:53 62.53 62.62 62.53 62.62 3.2K
11:54 62.71 62.74 62.69 62.74 1.3K
11:55 62.71 62.93 62.48 62.50 37.4K
11:56 62.46 62.63 62.38 62.59 7.5K
11:57 62.61 62.61 62.37 62.37 4.4K
11:58 62.34 62.45 62.34 62.38 4.0K
11:59 62.47 62.53 62.42 62.53 4.9K
12:00 62.50 62.52 62.50 62.52 2.6K
12:01 62.46 62.49 62.26 62.32 10.7K
12:02 62.32 62.32 62.19 62.22 5.1K
12:03 62.33 62.33 62.24 62.26 6.6K
12:04 62.21 62.21 62.11 62.11 4.8K
12:05 62.18 62.21 62.18 62.21 0.8K
12:06 62.24 62.24 62.24 62.24 2.6K
12:07 62.35 62.35 62.02 62.02 18.7K
12:08 62.01 62.01 61.79 61.82 20.9K
12:09 61.83 61.95 61.83 61.95 10.8K
12:10 62.00 62.00 61.97 61.97 14.2K
12:11 61.93 62.09 61.93 62.09 3.3K
12:13 62.07 62.08 62.07 62.08 1.8K
12:15 62.20 62.21 62.20 62.21 1.3K
12:16 62.16 62.16 62.13 62.13 0.6K
12:17 62.26 62.26 62.26 62.26 1.4K
12:18 62.22 62.22 62.22 62.22 3.4K
12:20 62.33 62.41 62.33 62.41 2.2K
12:21 62.31 62.42 62.31 62.42 11.6K
12:22 62.43 62.52 62.43 62.52 4.8K
12:23 62.53 62.53 62.48 62.53 4.1K
12:24 62.56 62.61 62.56 62.61 6.0K
12:25 62.62 62.66 62.58 62.64 8.0K
12:26 62.48 62.49 62.48 62.49 1.4K
12:27 62.50 62.50 62.50 62.50 0.8K
12:28 62.59 62.59 62.52 62.52 1.5K
12:29 62.51 62.53 62.51 62.53 2.8K
12:30 62.54 62.61 62.46 62.61 4.4K
12:32 62.75 62.75 62.62 62.62 3.9K
12:33 62.62 62.64 62.62 62.64 0.7K
12:34 62.61 62.61 62.60 62.60 1.2K
12:35 62.54 62.54 62.49 62.49 2.7K
12:36 62.44 62.48 62.42 62.48 1.8K
12:38 62.44 62.45 62.44 62.45 0.5K
12:39 62.55 62.60 62.55 62.60 7.2K
12:40 62.60 62.60 62.56 62.56 18.6K
12:41 62.66 62.66 62.60 62.60 21.1K
12:42 62.58 62.65 62.58 62.59 10.2K
12:43 62.61 62.61 62.52 62.52 1.8K
12:44 62.53 62.57 62.51 62.52 13.4K
12:45 62.49 62.51 62.49 62.50 9.5K
12:46 62.53 62.53 62.44 62.44 12.9K
12:47 62.43 62.43 62.43 62.43 0.6K
12:48 62.48 62.52 62.47 62.49 44.2K
12:49 62.50 62.58 62.50 62.58 9.4K
12:50 62.50 62.57 62.50 62.57 19.5K
12:51 62.62 62.62 62.57 62.57 3.3K
12:52 62.56 62.68 62.56 62.66 6.5K
12:53 62.71 62.71 62.65 62.68 5.0K
12:54 62.70 62.70 62.69 62.69 1.1K
12:55 62.72 62.72 62.68 62.70 1.8K
12:56 62.70 62.75 62.70 62.73 4.3K
12:57 62.71 62.71 62.66 62.68 2.7K
12:58 62.70 62.71 62.70 62.70 0.9K
12:59 62.74 62.75 62.74 62.75 2.6K
13:00 62.72 62.74 62.72 62.74 5.2K
13:01 62.77 62.77 62.73 62.76 6.1K
13:02 62.74 62.83 62.74 62.83 1.9K
13:03 62.82 62.82 62.76 62.76 3.4K
13:04 62.71 62.71 62.67 62.68 2.3K
13:06 62.68 62.69 62.68 62.69 12.1K
13:07 62.72 62.72 62.69 62.69 1.2K
13:08 62.75 62.75 62.75 62.75 4.4K
13:09 62.73 62.73 62.73 62.73 1.9K
13:10 62.71 62.71 62.70 62.70 4.2K
13:11 62.66 62.69 62.66 62.69 9.1K
13:12 62.70 62.72 62.69 62.69 3.3K
13:13 62.67 62.67 62.66 62.66 1.3K
13:14 62.66 62.66 62.66 62.66 1.9K
13:15 62.64 62.64 62.64 62.64 2.2K
13:16 62.67 62.76 62.67 62.76 3.3K
13:17 62.73 62.77 62.73 62.77 1.7K
13:18 62.80 62.80 62.80 62.80 0.1K
13:19 62.83 62.83 62.83 62.83 3.7K
13:20 62.90 62.96 62.90 62.96 24.1K
13:21 63.00 63.00 62.84 62.84 13.8K
13:22 62.90 62.90 62.90 62.90 1.1K
13:23 62.93 62.93 62.89 62.89 3.5K
13:24 62.96 62.98 62.95 62.98 2.4K
13:25 62.98 63.00 62.88 63.00 4.1K
13:26 62.99 63.12 62.99 63.12 5.8K
13:27 63.14 63.18 63.06 63.07 10.8K
13:28 63.07 63.10 63.04 63.10 6.2K
13:29 63.10 63.14 63.09 63.09 10.5K
13:30 63.06 63.13 63.05 63.13 2.3K
13:31 63.13 63.13 63.13 63.13 1.7K
13:32 63.12 63.12 63.12 63.12 0.3K
13:33 63.12 63.12 63.11 63.11 4.6K
13:34 63.04 63.04 63.04 63.04 1.1K
13:35 63.14 63.16 63.14 63.14 1.6K
13:36 63.12 63.12 63.05 63.05 2.1K
13:37 63.07 63.07 62.95 62.95 4.6K
13:38 62.92 63.00 62.92 63.00 0.9K
13:39 62.99 62.99 62.98 62.98 1.6K
13:40 62.97 62.97 62.95 62.95 1.4K
13:41 62.96 62.97 62.96 62.97 2.5K
13:42 62.90 62.90 62.81 62.81 1.9K
13:43 62.80 62.80 62.78 62.78 2.7K
13:44 62.75 62.77 62.66 62.66 4.7K
13:45 62.73 62.75 62.71 62.75 2.4K
13:46 62.81 62.81 62.80 62.80 1.0K
13:47 62.86 62.86 62.86 62.86 3.4K
13:48 62.82 62.85 62.82 62.85 1.2K
13:49 62.86 62.86 62.78 62.79 2.9K
13:50 62.62 62.63 62.60 62.60 3.1K
13:51 62.54 62.54 62.54 62.54 2.1K
13:52 62.59 62.59 62.57 62.57 2.1K
13:53 62.63 62.63 62.63 62.63 1.7K
13:54 62.65 62.65 62.48 62.48 1.5K
13:55 62.49 62.49 62.34 62.34 2.8K
13:56 62.44 62.46 62.43 62.45 2.4K
13:57 62.50 62.53 62.48 62.50 10.2K
13:58 62.48 62.49 62.45 62.45 13.9K
13:59 62.43 62.45 62.43 62.45 8.0K
14:00 62.50 62.50 62.50 62.50 3.0K
14:01 62.50 62.50 62.49 62.50 2.3K
14:03 62.45 62.45 62.32 62.32 3.4K
14:04 62.43 62.52 62.43 62.52 3.3K
14:05 62.54 62.65 62.53 62.65 5.2K
14:06 62.67 62.92 62.67 62.90 8.3K
14:07 62.87 62.87 62.81 62.81 10.0K
14:08 62.81 62.91 62.81 62.87 4.1K
14:09 62.85 62.91 62.84 62.91 4.1K
14:10 62.91 62.91 62.91 62.91 0.5K
14:11 62.74 62.76 62.74 62.76 1.3K
14:12 62.81 62.81 62.81 62.81 0.3K
14:13 62.78 62.79 62.78 62.79 1.5K
14:14 62.77 62.77 62.75 62.75 1.5K
14:15 62.80 62.80 62.80 62.80 0.3K
14:16 62.80 62.85 62.80 62.85 1.0K
14:17 62.80 62.80 62.80 62.80 3.4K
14:18 62.80 62.80 62.72 62.72 4.0K
14:20 62.56 62.60 62.54 62.60 2.3K
14:21 62.64 62.65 62.64 62.65 1.8K
14:22 62.63 62.63 62.63 62.63 6.7K
14:23 62.64 62.68 62.64 62.68 2.7K
14:24 62.68 62.68 62.68 62.68 3.6K
14:25 62.67 62.67 62.66 62.66 0.7K
14:26 62.61 62.61 62.56 62.56 1.7K
14:27 62.61 62.63 62.61 62.63 3.1K
14:28 62.65 62.65 62.63 62.63 3.3K
14:29 62.65 62.65 62.65 62.65 2.0K
14:31 62.75 62.76 62.75 62.75 1.0K
14:32 62.87 62.90 62.87 62.90 13.1K
14:33 62.94 62.94 62.94 62.94 1.1K
14:34 62.99 63.08 62.99 63.08 5.9K
14:35 63.00 63.06 63.00 63.06 12.7K
14:36 63.06 63.06 63.04 63.06 4.4K
14:37 63.10 63.10 63.08 63.08 1.4K
14:38 63.04 63.04 62.97 62.97 3.9K
14:39 63.06 63.06 63.02 63.02 1.0K
14:40 63.01 63.01 63.01 63.01 1.6K
14:41 63.05 63.06 63.05 63.06 12.6K
14:42 63.15 63.15 63.10 63.10 1.7K
14:43 63.10 63.19 63.10 63.19 4.6K
14:44 63.19 63.19 63.18 63.19 3.2K
14:45 63.25 63.39 63.25 63.39 4.2K
14:46 63.39 63.39 63.34 63.34 9.7K
14:48 63.06 63.06 63.06 63.06 3.5K
14:49 63.24 63.24 63.24 63.24 0.5K
14:50 63.18 63.22 63.18 63.19 14.2K
14:51 63.13 63.13 63.04 63.04 5.9K
14:52 63.01 63.06 63.01 63.04 4.0K
14:53 62.95 62.96 62.95 62.96 1.9K
14:54 62.97 63.03 62.97 63.03 1.9K
14:56 63.15 63.15 63.09 63.09 3.5K
14:57 63.03 63.03 63.02 63.02 4.9K
14:59 63.04 63.04 63.04 63.04 2.0K
15:01 63.13 63.13 63.06 63.08 3.4K
15:02 63.09 63.09 63.09 63.09 2.2K
15:03 63.09 63.09 63.09 63.09 0.2K
15:04 63.08 63.08 63.02 63.02 2.7K
15:05 62.94 62.94 62.94 62.94 1.3K
15:06 62.94 63.00 62.94 63.00 1.2K
15:07 62.91 62.91 62.82 62.86 3.4K
15:08 62.92 62.95 62.92 62.95 1.9K
15:10 62.89 62.89 62.76 62.76 2.3K
15:11 62.81 62.81 62.77 62.78 1.8K
15:12 62.70 62.70 62.66 62.66 4.2K
15:13 62.63 62.64 62.61 62.61 9.3K
15:14 62.62 62.68 62.62 62.68 5.9K
15:15 62.67 62.67 62.65 62.67 4.1K
15:16 62.70 62.70 62.65 62.65 10.5K
15:17 62.64 62.64 62.64 62.64 2.4K
15:18 62.62 62.65 62.62 62.65 2.9K
15:19 62.62 62.66 62.62 62.66 4.0K
15:20 62.70 62.70 62.66 62.66 10.1K
15:22 62.70 62.80 62.69 62.80 3.8K
15:23 62.83 62.83 62.73 62.73 2.9K
15:24 62.74 62.74 62.70 62.70 3.8K
15:25 62.78 62.78 62.76 62.76 1.2K
15:26 62.75 62.82 62.75 62.77 16.3K
15:27 62.76 62.76 62.73 62.73 3.1K
15:28 62.65 62.65 62.58 62.60 5.1K
15:29 62.59 62.63 62.59 62.60 1.7K
15:30 62.52 62.52 62.39 62.39 8.2K
15:31 62.39 62.39 62.29 62.33 6.9K
15:32 62.38 62.41 62.28 62.28 4.0K
15:33 62.29 62.35 62.29 62.35 7.2K
15:34 62.30 62.31 62.30 62.31 1.0K
15:35 62.34 62.37 62.34 62.37 5.7K
15:36 62.37 62.42 62.37 62.38 13.8K
15:37 62.40 62.42 62.36 62.36 15.9K
15:38 62.33 62.34 62.31 62.31 9.2K
15:39 62.34 62.34 62.33 62.33 3.1K
15:40 62.30 62.38 62.30 62.38 9.0K
15:41 62.36 62.36 62.29 62.29 5.6K
15:42 62.29 62.29 62.28 62.28 4.0K
15:43 62.40 62.40 62.37 62.37 4.7K
15:44 62.32 62.32 62.30 62.31 6.9K
15:45 62.31 62.38 62.27 62.38 11.3K
15:46 62.41 62.42 62.39 62.39 2.9K
15:47 62.40 62.51 62.40 62.50 2.0K
15:48 62.53 62.55 62.49 62.51 2.9K
15:49 62.53 62.53 62.52 62.52 6.2K
15:50 62.53 62.54 62.47 62.47 10.6K
15:51 62.53 62.59 62.53 62.59 9.1K
15:52 62.65 62.65 62.61 62.61 2.9K
15:53 62.63 62.74 62.63 62.71 7.3K
15:54 62.70 62.70 62.65 62.64 16.4K
15:55 62.57 62.59 62.50 62.58 8.1K
15:56 62.58 62.59 62.55 62.59 8.7K
15:57 62.61 62.66 62.61 62.62 13.3K
15:58 62.63 62.63 62.60 62.62 15.3K
15:59 62.59 62.74 62.57 62.67 97.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし