Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.31 65.31 65.17 65.25 998.0K
09:31 65.23 65.30 65.21 65.25 13.6K
09:32 65.27 65.30 65.15 65.15 15.8K
09:33 65.11 65.14 65.02 65.09 18.6K
09:34 65.12 65.12 64.84 64.88 120.4K
09:35 64.80 64.83 64.69 64.70 60.4K
09:36 64.71 64.88 64.71 64.88 28.3K
09:37 64.84 65.12 64.84 65.12 21.0K
09:38 65.13 65.13 64.97 65.10 12.7K
09:39 65.11 65.11 65.00 65.10 11.0K
09:40 65.18 65.18 65.01 65.11 16.5K
09:41 65.07 65.17 65.07 65.08 7.2K
09:42 65.10 65.37 65.10 65.29 15.7K
09:43 65.20 65.42 65.11 65.42 15.1K
09:44 65.42 65.44 65.33 65.38 9.6K
09:45 65.32 65.62 65.32 65.62 12.2K
09:46 65.57 65.61 65.49 65.52 26.7K
09:47 65.48 65.51 65.39 65.48 26.4K
09:48 65.47 65.64 65.47 65.64 28.0K
09:49 65.63 65.63 65.50 65.56 12.1K
09:50 65.53 65.59 65.41 65.49 18.2K
09:51 65.55 65.55 65.51 65.55 6.8K
09:52 65.55 65.61 65.53 65.61 7.0K
09:53 65.61 65.72 65.61 65.63 12.4K
09:54 65.64 65.73 65.61 65.73 16.6K
09:55 65.77 65.77 65.54 65.54 21.8K
09:56 65.55 65.55 65.27 65.35 36.9K
09:57 65.30 65.30 65.22 65.26 13.5K
09:58 65.19 65.19 65.11 65.13 12.3K
09:59 65.18 65.28 65.18 65.26 3.8K
10:00 65.28 65.32 65.28 65.29 2.5K
10:01 65.17 65.31 65.16 65.28 4.7K
10:02 65.34 65.36 65.25 65.31 4.6K
10:03 65.35 65.49 65.35 65.49 31.0K
10:04 65.49 65.49 65.40 65.43 10.5K
10:05 65.40 65.47 65.40 65.47 5.7K
10:06 65.36 65.38 65.29 65.31 9.2K
10:07 65.26 65.31 65.26 65.31 3.0K
10:08 65.35 65.37 65.25 65.25 4.6K
10:09 65.26 65.29 65.23 65.23 11.0K
10:10 65.18 65.18 65.06 65.17 9.1K
10:11 65.15 65.34 65.15 65.34 6.5K
10:12 65.36 65.39 65.21 65.21 7.7K
10:13 65.20 65.37 65.20 65.37 9.3K
10:14 65.45 65.45 65.39 65.39 7.8K
10:15 65.41 65.41 65.32 65.32 8.1K
10:16 65.35 65.35 65.35 65.35 2.8K
10:17 65.47 65.49 65.46 65.48 10.4K
10:18 65.46 65.60 65.46 65.57 14.4K
10:19 65.52 65.52 65.43 65.46 9.5K
10:20 65.46 65.46 65.25 65.25 5.3K
10:21 65.32 65.33 65.23 65.24 6.0K
10:22 65.19 65.19 65.10 65.10 12.0K
10:23 65.03 65.11 65.02 65.11 4.1K
10:24 64.99 65.03 64.95 64.97 10.4K
10:25 64.92 64.94 64.78 64.80 18.8K
10:26 64.81 64.84 64.78 64.83 4.1K
10:27 64.89 64.89 64.67 64.75 45.3K
10:28 64.71 64.92 64.69 64.92 11.4K
10:29 64.96 65.08 64.96 65.04 23.3K
10:30 65.03 65.03 64.84 64.84 30.2K
10:31 64.91 64.91 64.69 64.71 21.8K
10:32 64.67 64.67 64.51 64.64 26.2K
10:33 64.64 64.65 64.44 64.46 6.1K
10:34 64.49 64.52 64.48 64.51 19.4K
10:35 64.61 64.75 64.61 64.61 16.0K
10:36 64.58 64.64 64.58 64.64 12.7K
10:37 64.60 64.64 64.47 64.49 19.0K
10:38 64.45 64.54 64.42 64.42 7.9K
10:39 64.43 64.47 64.38 64.41 12.0K
10:40 64.40 64.49 64.39 64.49 4.6K
10:41 64.42 64.44 64.36 64.37 2.8K
10:42 64.35 64.38 64.35 64.35 1.6K
10:43 64.35 64.35 64.35 64.35 0.7K
10:44 64.35 64.51 64.29 64.51 5.1K
10:45 64.52 64.52 64.37 64.39 3.3K
10:46 64.38 64.43 64.36 64.43 3.3K
10:47 64.41 64.41 64.33 64.33 2.5K
10:48 64.38 64.38 64.32 64.32 1.2K
10:49 64.32 64.32 64.17 64.17 8.8K
10:50 64.18 64.26 64.18 64.26 3.8K
10:51 64.29 64.50 64.29 64.49 15.2K
10:52 64.50 64.50 64.38 64.43 3.8K
10:53 64.42 64.48 64.42 64.45 4.2K
10:54 64.45 64.58 64.45 64.58 9.1K
10:55 64.63 64.70 64.62 64.69 18.1K
10:56 64.74 64.76 64.66 64.66 8.7K
10:57 64.68 64.72 64.66 64.72 1.6K
10:58 64.74 64.76 64.71 64.71 5.0K
10:59 64.81 64.81 64.81 64.81 0.7K
11:00 64.75 64.76 64.72 64.76 3.9K
11:01 64.78 64.78 64.73 64.74 1.5K
11:02 64.67 64.67 64.51 64.51 2.1K
11:03 64.56 64.56 64.50 64.53 3.0K
11:04 64.50 64.50 64.50 64.50 1.0K
11:05 64.48 64.48 64.42 64.42 3.0K
11:06 64.39 64.39 64.26 64.26 2.0K
11:07 64.32 64.34 64.28 64.32 3.1K
11:08 64.30 64.30 64.17 64.17 8.0K
11:09 64.19 64.19 64.09 64.10 4.6K
11:10 64.10 64.10 64.01 64.04 11.0K
11:11 64.11 64.27 64.11 64.26 8.2K
11:12 64.24 64.25 64.24 64.25 6.8K
11:13 64.26 64.30 64.26 64.30 11.4K
11:14 64.31 64.31 64.26 64.26 0.9K
11:15 64.20 64.20 64.12 64.12 9.9K
11:16 64.10 64.14 64.09 64.13 7.2K
11:17 64.08 64.09 64.04 64.09 8.8K
11:18 64.06 64.07 64.01 64.07 2.8K
11:19 64.12 64.12 64.12 64.12 1.1K
11:20 64.06 64.06 64.01 64.03 6.8K
11:21 64.00 64.00 63.94 63.94 6.7K
11:22 63.96 63.98 63.95 63.98 13.0K
11:23 64.00 64.00 63.95 64.00 3.4K
11:24 63.95 63.98 63.89 63.89 4.6K
11:25 63.99 63.99 63.89 63.90 8.2K
11:26 63.90 63.90 63.85 63.86 14.8K
11:27 63.86 63.92 63.86 63.92 2.8K
11:28 63.88 63.93 63.88 63.91 4.3K
11:29 63.93 63.93 63.92 63.92 1.9K
11:30 63.91 63.91 63.91 63.91 0.1K
11:31 63.79 63.88 63.78 63.78 3.9K
11:32 63.75 63.75 63.75 63.75 1.2K
11:33 63.75 63.76 63.72 63.72 2.2K
11:34 63.71 63.71 63.66 63.67 8.2K
11:35 63.65 63.70 63.64 63.64 3.6K
11:36 63.65 63.86 63.64 63.86 4.0K
11:37 63.86 63.86 63.73 63.73 7.9K
11:38 63.77 63.77 63.74 63.74 7.2K
11:39 63.67 63.67 63.63 63.63 2.3K
11:40 63.65 63.76 63.65 63.76 3.5K
11:41 63.78 63.78 63.68 63.71 1.4K
11:42 63.71 63.71 63.66 63.66 5.9K
11:43 63.68 63.68 63.67 63.68 1.5K
11:44 63.67 63.68 63.65 63.68 3.9K
11:45 63.60 63.60 63.44 63.47 5.7K
11:46 63.51 63.63 63.51 63.63 5.1K
11:47 63.63 63.63 63.43 63.43 2.7K
11:48 63.44 63.45 63.35 63.36 7.5K
11:49 63.29 63.35 63.21 63.25 15.9K
11:50 63.28 63.29 63.25 63.25 10.7K
11:51 63.25 63.25 63.20 63.23 7.1K
11:52 63.19 63.19 63.10 63.17 6.4K
11:53 63.18 63.29 63.16 63.16 13.1K
11:54 63.13 63.20 63.13 63.20 2.9K
11:55 63.22 63.22 63.15 63.15 1.9K
11:56 63.16 63.30 63.16 63.30 7.8K
11:57 63.29 63.36 63.28 63.36 8.1K
11:58 63.33 63.36 63.33 63.36 2.8K
11:59 63.33 63.40 63.33 63.40 5.2K
12:00 63.34 63.39 63.31 63.39 3.7K
12:01 63.34 63.38 63.32 63.38 6.3K
12:02 63.32 63.40 63.32 63.40 4.2K
12:03 63.33 63.33 63.32 63.32 1.7K
12:04 63.38 63.38 63.26 63.26 5.3K
12:05 63.24 63.26 63.23 63.23 1.9K
12:06 63.26 63.26 63.23 63.24 3.3K
12:07 63.28 63.33 63.26 63.26 6.2K
12:08 63.25 63.25 63.19 63.19 1.0K
12:09 63.18 63.18 63.13 63.13 11.2K
12:10 63.15 63.15 63.08 63.10 5.2K
12:11 63.09 63.09 62.95 62.97 31.9K
12:12 62.95 62.96 62.93 62.96 5.5K
12:13 63.02 63.02 62.94 62.94 2.6K
12:14 62.93 62.98 62.80 62.80 20.0K
12:15 62.95 62.95 62.73 62.74 53.2K
12:16 62.77 62.78 62.64 62.66 18.0K
12:17 62.67 62.77 62.67 62.77 3.0K
12:18 62.77 62.83 62.76 62.81 17.5K
12:19 62.81 62.83 62.78 62.79 8.9K
12:20 62.79 62.83 62.78 62.83 6.4K
12:21 62.88 62.93 62.88 62.93 10.0K
12:22 62.91 62.97 62.90 62.92 4.6K
12:23 62.94 63.13 62.94 63.13 3.3K
12:24 63.18 63.24 63.13 63.23 6.7K
12:25 63.23 63.29 63.23 63.24 11.8K
12:26 63.32 63.33 63.21 63.29 7.9K
12:27 63.30 63.40 63.23 63.40 36.1K
12:28 63.34 63.46 63.34 63.46 5.2K
12:29 63.44 63.60 63.44 63.58 5.0K
12:30 63.49 63.49 63.43 63.43 3.4K
12:31 63.42 63.42 63.27 63.34 2.4K
12:32 63.40 63.47 63.40 63.44 7.4K
12:33 63.48 63.49 63.46 63.46 5.8K
12:34 63.40 63.40 63.39 63.40 3.5K
12:35 63.48 63.52 63.48 63.49 2.6K
12:36 63.37 63.38 63.37 63.38 1.4K
12:37 63.42 63.42 63.34 63.34 1.1K
12:38 63.32 63.35 63.28 63.35 3.9K
12:40 63.40 63.41 63.38 63.41 1.8K
12:41 63.45 63.46 63.45 63.45 1.0K
12:42 63.39 63.39 63.39 63.39 0.7K
12:43 63.36 63.39 63.34 63.39 5.1K
12:44 63.34 63.34 63.33 63.33 2.0K
12:45 63.32 63.32 63.25 63.25 1.6K
12:46 63.27 63.37 63.27 63.37 6.1K
12:47 63.46 63.50 63.46 63.48 8.2K
12:48 63.49 63.53 63.49 63.53 1.0K
12:49 63.52 63.53 63.51 63.52 2.4K
12:50 63.51 63.55 63.51 63.55 12.6K
12:51 63.59 63.64 63.59 63.62 2.6K
12:52 63.62 63.69 63.61 63.69 5.4K
12:53 63.66 63.73 63.65 63.73 7.2K
12:54 63.74 63.80 63.73 63.80 6.7K
12:55 63.80 63.81 63.73 63.76 17.5K
12:56 63.79 63.84 63.79 63.83 6.8K
12:57 63.86 63.86 63.84 63.84 4.6K
12:58 63.85 63.85 63.83 63.83 8.1K
12:59 63.86 63.86 63.85 63.85 1.2K
13:00 63.85 63.87 63.80 63.81 3.3K
13:01 63.82 63.82 63.82 63.82 0.9K
13:02 63.87 63.93 63.87 63.93 3.7K
13:03 63.91 64.01 63.91 64.01 7.6K
13:04 64.00 64.00 63.96 63.98 2.0K
13:05 64.00 64.01 64.00 64.01 4.1K
13:06 63.98 63.98 63.95 63.95 4.0K
13:07 64.01 64.02 64.01 64.01 1.1K
13:08 64.01 64.06 64.01 64.04 3.9K
13:09 64.07 64.07 64.07 64.07 0.5K
13:10 64.07 64.07 63.97 63.97 1.4K
13:11 64.01 64.02 64.01 64.02 1.3K
13:12 64.03 64.03 64.01 64.01 3.2K
13:14 64.03 64.05 64.03 64.05 2.5K
13:15 64.03 64.05 63.95 63.95 5.8K
13:16 63.88 63.90 63.88 63.90 3.0K
13:17 63.92 64.00 63.92 64.00 3.5K
13:18 63.98 63.98 63.98 63.98 2.8K
13:19 63.93 63.94 63.92 63.94 3.3K
13:20 63.88 63.88 63.88 63.88 1.0K
13:21 63.76 63.78 63.71 63.71 2.2K
13:23 63.80 63.82 63.80 63.80 1.0K
13:24 63.79 63.79 63.79 63.79 0.6K
13:25 63.79 63.79 63.78 63.78 0.9K
13:26 63.71 63.73 63.61 63.63 2.7K
13:27 63.58 63.66 63.58 63.66 3.7K
13:29 63.66 63.69 63.66 63.69 0.8K
13:30 63.71 63.71 63.67 63.67 7.0K
13:31 63.71 63.76 63.71 63.76 0.9K
13:32 63.78 63.78 63.71 63.71 17.4K
13:34 63.59 63.59 63.59 63.59 0.5K
13:35 63.58 63.58 63.51 63.51 2.0K
13:36 63.49 63.50 63.48 63.48 1.1K
13:37 63.46 63.49 63.46 63.47 0.9K
13:38 63.48 63.50 63.48 63.50 1.0K
13:39 63.39 63.42 63.38 63.42 2.6K
13:40 63.50 63.51 63.50 63.51 1.7K
13:41 63.51 63.53 63.51 63.53 1.7K
13:42 63.49 63.49 63.49 63.49 4.1K
13:43 63.50 63.50 63.48 63.48 1.8K
13:44 63.48 63.48 63.43 63.44 0.9K
13:45 63.47 63.49 63.47 63.49 3.0K
13:46 63.48 63.49 63.45 63.45 6.4K
13:47 63.45 63.45 63.45 63.45 2.8K
13:48 63.46 63.53 63.46 63.53 3.1K
13:49 63.52 63.52 63.50 63.50 6.2K
13:50 63.47 63.48 63.47 63.48 1.5K
13:51 63.40 63.40 63.35 63.35 7.8K
13:52 63.32 63.36 63.28 63.35 7.5K
13:53 63.39 63.44 63.39 63.44 2.4K
13:54 63.41 63.41 63.39 63.39 3.4K
13:55 63.38 63.42 63.36 63.39 2.1K
13:56 63.40 63.40 63.37 63.38 1.7K
13:57 63.36 63.37 63.33 63.37 1.2K
13:58 63.35 63.35 63.35 63.35 0.9K
13:59 63.35 63.37 63.35 63.37 15.1K
14:00 63.44 63.58 63.44 63.57 5.9K
14:01 63.66 63.66 63.56 63.56 2.1K
14:02 63.55 63.55 63.50 63.51 2.4K
14:03 63.48 63.48 63.44 63.44 1.5K
14:04 63.43 63.45 63.38 63.38 4.5K
14:05 63.38 63.41 63.35 63.37 7.1K
14:06 63.39 63.41 63.36 63.41 3.3K
14:07 63.43 63.46 63.43 63.46 0.5K
14:08 63.39 63.39 63.34 63.34 2.1K
14:09 63.31 63.32 63.29 63.29 2.9K
14:10 63.32 63.40 63.31 63.40 3.7K
14:11 63.36 63.36 63.36 63.36 0.6K
14:12 63.36 63.36 63.32 63.32 3.4K
14:13 63.35 63.36 63.35 63.36 0.6K
14:14 63.41 63.41 63.34 63.34 2.2K
14:15 63.31 63.34 63.31 63.34 1.2K
14:16 63.41 63.41 63.36 63.36 1.5K
14:17 63.34 63.38 63.33 63.38 1.1K
14:18 63.38 63.38 63.38 63.38 1.0K
14:19 63.41 63.44 63.41 63.44 0.8K
14:20 63.44 63.46 63.39 63.39 6.7K
14:21 63.43 63.43 63.43 63.43 1.0K
14:22 63.55 63.56 63.55 63.56 2.6K
14:23 63.57 63.57 63.57 63.57 1.3K
14:25 63.68 63.74 63.68 63.74 2.9K
14:26 63.73 63.75 63.72 63.75 3.8K
14:27 63.73 63.73 63.68 63.68 1.6K
14:28 63.62 63.68 63.60 63.68 2.5K
14:29 63.71 63.71 63.71 63.71 0.2K
14:30 63.70 63.70 63.70 63.70 1.3K
14:31 63.69 63.69 63.69 63.69 3.1K
14:32 63.72 63.72 63.72 63.72 0.3K
14:33 63.68 63.70 63.67 63.70 2.6K
14:34 63.67 63.67 63.67 63.67 0.5K
14:35 63.67 63.67 63.59 63.59 3.1K
14:36 63.62 63.62 63.52 63.52 12.8K
14:37 63.45 63.45 63.40 63.40 1.5K
14:38 63.45 63.45 63.45 63.45 0.3K
14:39 63.46 63.46 63.42 63.42 2.7K
14:41 63.48 63.50 63.48 63.50 1.2K
14:42 63.44 63.44 63.43 63.43 2.6K
14:43 63.40 63.40 63.40 63.40 1.0K
14:45 63.37 63.37 63.37 63.37 0.5K
14:46 63.34 63.36 63.34 63.35 0.9K
14:47 63.33 63.33 63.32 63.32 3.3K
14:48 63.37 63.37 63.31 63.32 4.4K
14:49 63.21 63.30 63.21 63.30 3.6K
14:50 63.31 63.31 63.31 63.31 0.8K
14:52 63.20 63.20 63.17 63.20 3.9K
14:53 63.19 63.22 63.19 63.22 2.4K
14:54 63.19 63.24 63.19 63.24 3.1K
14:55 63.19 63.20 63.17 63.18 10.6K
14:56 63.20 63.20 63.19 63.19 0.7K
14:57 63.18 63.18 63.18 63.18 0.8K
14:58 63.19 63.19 63.19 63.19 0.5K
14:59 63.19 63.19 63.18 63.18 0.8K
15:00 63.17 63.21 63.13 63.21 6.7K
15:01 63.27 63.30 63.27 63.27 3.0K
15:02 63.34 63.36 63.31 63.36 2.1K
15:03 63.40 63.40 63.38 63.38 3.3K
15:04 63.38 63.38 63.37 63.37 1.4K
15:05 63.43 63.56 63.43 63.56 0.7K
15:06 63.57 63.60 63.57 63.57 2.1K
15:07 63.63 63.66 63.61 63.61 11.4K
15:08 63.60 63.61 63.57 63.57 4.4K
15:09 63.57 63.60 63.57 63.59 20.2K
15:10 63.59 63.59 63.46 63.46 5.5K
15:11 63.49 63.49 63.46 63.46 7.5K
15:12 63.45 63.45 63.36 63.38 3.2K
15:13 63.34 63.34 63.34 63.34 0.4K
15:14 63.32 63.34 63.31 63.31 3.5K
15:15 63.27 63.27 63.27 63.27 0.1K
15:16 63.23 63.24 63.23 63.24 3.1K
15:17 63.30 63.30 63.30 63.30 0.4K
15:18 63.33 63.33 63.28 63.28 7.4K
15:19 63.27 63.27 63.25 63.25 2.0K
15:20 63.24 63.29 63.24 63.29 1.4K
15:21 63.27 63.27 63.24 63.26 1.0K
15:22 63.25 63.28 63.25 63.28 1.2K
15:23 63.25 63.25 63.21 63.21 0.9K
15:24 63.21 63.21 63.18 63.18 0.2K
15:25 63.23 63.27 63.23 63.27 1.3K
15:26 63.28 63.33 63.28 63.32 2.1K
15:27 63.41 63.41 63.34 63.34 2.8K
15:28 63.35 63.35 63.30 63.30 4.3K
15:29 63.28 63.29 63.28 63.29 3.0K
15:30 63.30 63.30 63.30 63.30 1.3K
15:31 63.28 63.42 63.28 63.42 6.8K
15:32 63.45 63.58 63.45 63.58 4.7K
15:33 63.55 63.55 63.48 63.48 3.4K
15:34 63.52 63.54 63.51 63.51 2.3K
15:35 63.52 63.56 63.52 63.55 1.3K
15:36 63.49 63.50 63.44 63.44 4.0K
15:37 63.45 63.45 63.39 63.39 4.5K
15:38 63.35 63.38 63.33 63.36 5.7K
15:39 63.32 63.32 63.32 63.32 2.9K
15:40 63.28 63.28 63.22 63.22 3.0K
15:41 63.23 63.24 63.21 63.21 6.1K
15:42 63.20 63.24 63.19 63.21 21.9K
15:43 63.19 63.22 63.19 63.22 20.5K
15:44 63.19 63.21 63.19 63.21 2.9K
15:45 63.29 63.29 63.26 63.28 4.3K
15:46 63.21 63.21 63.18 63.19 10.3K
15:47 63.18 63.18 63.18 63.18 2.9K
15:48 63.18 63.20 63.17 63.20 2.2K
15:49 63.17 63.19 63.17 63.19 1.7K
15:50 63.17 63.23 63.17 63.20 5.0K
15:51 63.20 63.20 63.20 63.20 5.7K
15:52 63.34 63.47 63.34 63.47 7.8K
15:53 63.41 63.49 63.41 63.49 6.7K
15:54 63.51 63.58 63.51 63.58 10.4K
15:55 63.54 63.54 63.48 63.48 8.3K
15:56 63.41 63.43 63.38 63.41 11.8K
15:57 63.40 63.40 63.31 63.31 1.7K
15:58 63.30 63.34 63.29 63.34 6.9K
15:59 63.33 63.47 63.33 63.41 97.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし