Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.21 53.23 53.19 53.19 152.1K
09:31 53.21 53.24 53.21 53.24 2.4K
09:32 53.32 53.38 53.26 53.30 8.1K
09:33 53.32 53.36 53.29 53.29 3.5K
09:34 53.24 53.24 53.12 53.12 1.7K
09:35 53.13 53.17 53.08 53.08 1.7K
09:36 53.09 53.12 53.07 53.12 6.1K
09:37 53.16 53.16 53.08 53.11 5.6K
09:38 53.13 53.14 53.04 53.05 12.9K
09:39 53.05 53.11 53.05 53.09 8.7K
09:40 53.08 53.12 53.08 53.12 3.5K
09:41 53.07 53.07 53.05 53.05 4.1K
09:42 53.09 53.09 53.05 53.05 5.6K
09:43 52.99 53.03 52.99 53.03 7.1K
09:44 52.99 53.02 52.99 53.02 2.5K
09:45 53.11 53.11 53.05 53.07 2.1K
09:46 53.10 53.10 53.07 53.07 1.9K
09:47 53.04 53.10 53.04 53.10 2.1K
09:48 53.18 53.19 53.18 53.19 7.2K
09:49 53.17 53.18 53.16 53.18 3.5K
09:50 53.20 53.23 53.15 53.15 6.4K
09:51 53.11 53.11 52.97 52.97 2.7K
09:52 53.02 53.04 53.02 53.03 9.6K
09:53 53.03 53.05 53.01 53.01 3.7K
09:54 52.95 53.02 52.95 53.02 3.5K
09:55 53.00 53.03 52.85 52.85 18.1K
09:56 52.87 52.89 52.83 52.85 27.4K
09:57 52.85 52.88 52.85 52.87 25.1K
09:58 52.83 52.83 52.78 52.83 20.5K
09:59 52.80 52.86 52.80 52.85 22.0K
10:00 52.85 52.87 52.84 52.87 13.5K
10:01 52.81 52.83 52.80 52.83 5.9K
10:02 52.83 52.85 52.81 52.81 7.1K
10:03 52.82 52.82 52.80 52.82 11.8K
10:04 52.81 52.82 52.81 52.82 6.6K
10:05 52.81 52.97 52.78 52.97 21.2K
10:06 52.99 52.99 52.89 52.91 15.1K
10:07 52.96 52.98 52.95 52.98 20.4K
10:08 52.98 52.98 52.92 52.95 12.9K
10:09 52.94 52.96 52.87 52.87 23.9K
10:10 52.86 52.88 52.86 52.88 9.9K
10:11 52.93 52.93 52.91 52.91 1.8K
10:12 52.91 52.95 52.91 52.95 7.2K
10:13 53.01 53.01 52.91 52.91 3.0K
10:14 52.87 52.93 52.87 52.93 4.2K
10:15 52.96 52.96 52.92 52.92 1.7K
10:16 52.98 52.99 52.98 52.99 1.4K
10:17 52.97 52.97 52.97 52.97 1.6K
10:18 53.04 53.04 53.04 53.04 0.4K
10:19 53.05 53.05 53.03 53.03 1.0K
10:20 53.03 53.03 53.00 53.00 1.2K
10:21 53.00 53.02 53.00 53.02 1.5K
10:22 53.08 53.08 53.07 53.07 1.2K
10:23 53.05 53.08 53.05 53.08 4.2K
10:24 53.04 53.06 53.04 53.06 1.2K
10:25 53.07 53.16 53.07 53.16 2.8K
10:26 53.09 53.09 53.05 53.05 1.4K
10:27 52.95 52.95 52.88 52.88 1.2K
10:28 52.82 52.85 52.80 52.85 9.4K
10:29 52.82 52.82 52.60 52.61 19.0K
10:30 52.55 52.55 52.42 52.42 11.5K
10:31 52.32 52.39 52.29 52.37 4.6K
10:32 52.33 52.44 52.32 52.44 13.4K
10:33 52.45 52.47 52.43 52.44 15.4K
10:34 52.43 52.50 52.43 52.48 16.3K
10:35 52.41 52.41 52.34 52.34 4.8K
10:36 52.30 52.30 52.13 52.14 12.5K
10:37 52.16 52.23 52.15 52.22 6.2K
10:38 52.27 52.27 52.23 52.23 14.7K
10:39 52.22 52.24 52.19 52.24 8.8K
10:40 52.21 52.24 52.21 52.21 7.3K
10:41 52.29 52.29 52.25 52.27 9.2K
10:42 52.27 52.31 52.27 52.28 4.6K
10:43 52.33 52.33 52.28 52.29 7.9K
10:44 52.30 52.30 52.30 52.30 1.8K
10:45 52.31 52.36 52.29 52.36 1.8K
10:46 52.35 52.35 52.34 52.34 1.0K
10:47 52.35 52.35 52.29 52.29 1.4K
10:48 52.22 52.24 52.22 52.24 2.0K
10:49 52.30 52.30 52.29 52.29 2.3K
10:50 52.22 52.22 52.22 52.22 1.4K
10:51 52.31 52.38 52.31 52.38 3.0K
10:52 52.39 52.39 52.38 52.38 1.6K
10:53 52.38 52.38 52.37 52.37 1.6K
10:54 52.43 52.43 52.40 52.40 2.3K
10:55 52.43 52.43 52.43 52.43 2.5K
10:56 52.56 52.62 52.56 52.61 6.2K
10:57 52.62 52.63 52.62 52.63 2.2K
10:58 52.50 52.50 52.49 52.49 2.8K
11:00 52.47 52.58 52.47 52.58 1.8K
11:01 52.57 52.58 52.55 52.56 7.8K
11:02 52.64 52.75 52.64 52.75 6.5K
11:04 52.81 52.81 52.79 52.79 1.3K
11:05 52.76 52.78 52.76 52.78 2.7K
11:06 52.71 52.71 52.71 52.71 0.4K
11:08 52.71 52.71 52.71 52.71 0.1K
11:09 52.69 52.69 52.69 52.69 0.6K
11:10 52.60 52.60 52.58 52.59 0.5K
11:11 52.59 52.59 52.59 52.59 4.6K
11:13 52.56 52.56 52.56 52.56 0.8K
11:14 52.49 52.50 52.45 52.45 5.1K
11:16 52.47 52.48 52.47 52.47 0.8K
11:19 52.57 52.59 52.57 52.59 0.8K
11:20 52.59 52.59 52.59 52.58 6.7K
11:21 52.61 52.61 52.61 52.61 0.2K
11:22 52.60 52.63 52.60 52.63 0.3K
11:23 52.63 52.63 52.62 52.62 0.2K
11:24 52.64 52.64 52.62 52.62 0.6K
11:25 52.63 52.63 52.63 52.63 0.4K
11:26 52.59 52.61 52.58 52.61 2.2K
11:27 52.61 52.67 52.61 52.66 4.2K
11:28 52.62 52.62 52.62 52.62 1.6K
11:29 52.62 52.62 52.61 52.61 1.3K
11:30 52.60 52.60 52.60 52.60 0.6K
11:32 52.64 52.64 52.60 52.60 0.6K
11:33 52.58 52.59 52.58 52.59 3.1K
11:34 52.58 52.60 52.58 52.60 0.3K
11:35 52.62 52.64 52.60 52.60 0.7K
11:37 52.59 52.62 52.55 52.59 4.1K
11:38 52.53 52.53 52.45 52.45 8.6K
11:40 52.46 52.48 52.43 52.48 1.5K
11:41 52.47 52.52 52.47 52.50 2.3K
11:42 52.47 52.47 52.47 52.47 0.2K
11:43 52.47 52.48 52.47 52.48 0.9K
11:44 52.50 52.50 52.48 52.49 6.6K
11:46 52.53 52.53 52.53 52.53 0.5K
11:47 52.60 52.62 52.60 52.62 0.4K
11:48 52.63 52.63 52.63 52.63 0.3K
11:49 52.62 52.62 52.61 52.61 0.8K
11:50 52.62 52.62 52.62 52.62 0.9K
11:51 52.69 52.69 52.68 52.68 2.2K
11:53 52.70 52.70 52.67 52.66 6.1K
11:54 52.67 52.67 52.67 52.67 1.7K
11:55 52.69 52.71 52.69 52.71 0.6K
11:56 52.72 52.72 52.70 52.70 1.6K
11:58 52.78 52.78 52.74 52.74 0.9K
11:59 52.74 52.74 52.72 52.72 0.9K
12:00 52.73 52.76 52.73 52.76 0.6K
12:01 52.77 52.78 52.77 52.78 1.2K
12:02 52.80 52.80 52.76 52.76 0.9K
12:03 52.78 52.78 52.77 52.77 2.0K
12:04 52.72 52.72 52.72 52.72 0.1K
12:05 52.69 52.69 52.69 52.69 0.1K
12:06 52.71 52.71 52.68 52.68 1.0K
12:07 52.72 52.72 52.69 52.69 6.3K
12:09 52.73 52.73 52.73 52.73 0.6K
12:10 52.77 52.77 52.77 52.77 0.3K
12:11 52.79 52.80 52.79 52.80 0.4K
12:12 52.82 52.85 52.82 52.85 2.2K
12:13 52.82 52.82 52.80 52.80 2.9K
12:14 52.80 52.80 52.80 52.80 0.9K
12:15 52.78 52.80 52.78 52.80 2.0K
12:16 52.77 52.77 52.77 52.77 1.6K
12:17 52.80 52.84 52.80 52.83 1.3K
12:18 52.80 52.84 52.80 52.84 0.8K
12:19 52.90 52.90 52.88 52.88 8.9K
12:20 52.87 52.89 52.87 52.89 8.7K
12:21 52.93 52.93 52.92 52.92 6.4K
12:23 52.84 52.84 52.84 52.84 0.5K
12:24 52.80 52.80 52.79 52.79 0.9K
12:25 52.84 52.84 52.78 52.78 0.6K
12:26 52.78 52.78 52.78 52.78 0.5K
12:27 52.85 52.85 52.85 52.85 1.1K
12:28 52.89 52.89 52.89 52.89 0.7K
12:29 52.84 52.84 52.84 52.84 0.7K
12:30 52.92 52.92 52.92 52.92 1.1K
12:31 52.97 53.00 52.97 53.00 2.2K
12:32 52.99 53.01 52.98 53.01 3.4K
12:33 53.01 53.01 52.97 52.97 4.6K
12:34 52.96 53.00 52.96 52.97 3.1K
12:35 52.95 52.95 52.95 52.95 4.5K
12:36 53.00 53.00 53.00 53.00 2.3K
12:38 53.00 53.00 53.00 53.00 0.2K
12:39 52.98 52.98 52.95 52.95 5.3K
12:40 52.98 52.98 52.96 52.96 1.2K
12:42 52.98 52.98 52.98 52.98 0.1K
12:43 52.96 52.96 52.96 52.96 1.1K
12:44 52.96 52.98 52.96 52.98 3.3K
12:45 52.98 52.98 52.98 52.98 0.6K
12:47 52.99 52.99 52.99 52.99 0.5K
12:49 53.02 53.09 53.02 53.09 2.0K
12:50 53.10 53.10 53.10 53.10 1.3K
12:52 53.16 53.16 53.14 53.14 1.3K
12:53 53.12 53.12 53.12 53.12 2.1K
12:54 53.08 53.09 53.08 53.09 0.4K
12:55 53.06 53.06 53.06 53.06 1.3K
12:56 53.07 53.07 53.07 53.07 1.6K
12:57 53.09 53.09 53.09 53.09 0.7K
12:59 53.09 53.09 53.09 53.09 0.9K
13:01 53.08 53.08 53.00 53.01 12.8K
13:02 53.06 53.06 52.99 52.99 6.9K
13:03 52.97 52.98 52.95 52.98 7.6K
13:04 52.91 52.94 52.91 52.94 3.9K
13:08 53.10 53.10 53.10 53.10 1.1K
13:09 53.09 53.13 53.09 53.11 6.9K
13:10 53.09 53.09 53.08 53.08 2.3K
13:12 53.03 53.03 52.95 52.95 3.1K
13:14 53.00 53.00 53.00 53.00 0.1K
13:15 52.93 52.93 52.93 52.93 0.8K
13:17 52.90 52.90 52.89 52.89 3.9K
13:19 52.91 52.91 52.91 52.91 2.0K
13:20 52.92 52.92 52.89 52.91 12.6K
13:22 52.77 52.77 52.77 52.77 1.1K
13:23 52.78 52.80 52.78 52.80 2.0K
13:25 52.89 52.89 52.89 52.89 0.6K
13:27 52.78 52.83 52.78 52.83 2.1K
13:28 52.81 52.81 52.81 52.81 3.9K
13:29 52.77 52.77 52.77 52.77 0.4K
13:30 52.79 52.82 52.79 52.82 1.4K
13:32 52.77 52.77 52.77 52.77 0.3K
13:33 52.70 52.71 52.70 52.71 5.9K
13:34 52.71 52.74 52.71 52.74 1.4K
13:35 52.75 52.77 52.75 52.77 1.4K
13:36 52.78 52.79 52.77 52.77 1.0K
13:38 52.78 52.78 52.78 52.78 0.1K
13:39 52.80 52.83 52.80 52.83 7.5K
13:41 52.90 52.90 52.86 52.86 1.7K
13:42 52.83 52.83 52.82 52.82 3.1K
13:44 52.82 52.82 52.82 52.82 0.4K
13:45 52.82 52.82 52.77 52.77 1.8K
13:46 52.76 52.76 52.75 52.74 0.9K
13:48 52.76 52.78 52.75 52.75 1.3K
13:49 52.77 52.77 52.77 52.76 1.5K
13:50 52.77 52.77 52.77 52.77 0.4K
13:51 52.81 52.81 52.81 52.81 0.3K
13:52 52.84 52.84 52.84 52.84 1.9K
13:53 52.84 52.84 52.79 52.81 2.0K
13:54 52.78 52.78 52.76 52.76 0.7K
13:56 52.77 52.79 52.77 52.79 1.9K
13:57 52.79 52.79 52.79 52.79 3.3K
13:59 52.84 52.84 52.83 52.83 0.4K
14:00 52.81 52.81 52.80 52.80 3.2K
14:01 52.81 52.85 52.81 52.85 2.5K
14:02 52.79 52.79 52.78 52.78 1.3K
14:03 52.85 52.85 52.85 52.85 0.2K
14:04 52.84 52.84 52.84 52.84 0.2K
14:05 52.85 52.86 52.81 52.81 1.0K
14:06 52.82 52.82 52.82 52.82 1.6K
14:07 52.84 52.91 52.82 52.91 2.7K
14:08 53.00 53.12 53.00 53.12 5.4K
14:09 53.10 53.10 53.08 53.08 2.6K
14:10 53.08 53.12 53.08 53.09 9.0K
14:11 53.15 53.16 53.15 53.16 3.4K
14:12 53.15 53.19 53.10 53.10 7.2K
14:13 53.12 53.13 53.10 53.10 3.2K
14:14 53.08 53.10 53.08 53.09 1.4K
14:15 53.14 53.14 53.14 53.14 0.7K
14:16 53.09 53.09 53.08 53.08 2.0K
14:17 53.13 53.14 53.13 53.14 4.8K
14:18 53.14 53.16 53.12 53.12 2.7K
14:19 53.12 53.12 53.09 53.09 2.4K
14:20 53.08 53.17 53.08 53.16 4.8K
14:21 53.18 53.23 53.15 53.23 2.4K
14:22 53.24 53.25 53.22 53.23 3.7K
14:23 53.23 53.23 53.23 53.23 0.3K
14:24 53.22 53.23 53.22 53.23 5.7K
14:25 53.23 53.23 53.19 53.19 13.8K
14:26 53.19 53.22 53.19 53.22 9.5K
14:27 53.21 53.21 53.18 53.18 3.1K
14:28 53.18 53.20 53.16 53.19 4.0K
14:29 53.21 53.21 53.19 53.19 3.5K
14:30 53.21 53.21 53.19 53.19 2.8K
14:31 53.14 53.20 53.14 53.20 3.6K
14:32 53.18 53.20 53.15 53.16 5.6K
14:33 53.14 53.14 53.14 53.14 0.6K
14:34 53.14 53.14 53.12 53.12 3.9K
14:35 53.17 53.17 53.16 53.17 7.6K
14:37 53.17 53.17 53.17 53.17 0.4K
14:38 53.17 53.17 53.17 53.17 0.2K
14:39 53.14 53.14 53.14 53.14 0.9K
14:40 53.12 53.12 53.08 53.09 5.4K
14:41 53.07 53.07 53.05 53.05 6.4K
14:42 53.04 53.04 52.99 52.99 6.9K
14:43 53.02 53.03 53.02 53.03 2.2K
14:44 53.05 53.05 53.05 53.05 2.5K
14:45 53.02 53.03 53.02 53.03 1.1K
14:46 53.02 53.02 53.02 53.02 1.1K
14:47 53.05 53.10 53.05 53.10 6.6K
14:48 53.11 53.11 53.11 53.11 1.4K
14:49 53.13 53.13 53.13 53.13 7.0K
14:50 53.10 53.10 53.10 53.10 2.3K
14:53 53.11 53.12 53.11 53.12 0.6K
14:54 53.13 53.14 53.13 53.14 1.2K
14:55 53.14 53.19 53.14 53.19 5.0K
14:56 53.17 53.18 53.15 53.16 2.7K
14:57 53.16 53.16 53.14 53.14 2.1K
14:58 53.13 53.13 53.13 53.13 1.2K
14:59 53.19 53.19 53.15 53.15 1.7K
15:00 53.16 53.16 53.16 53.16 2.6K
15:01 53.20 53.22 53.19 53.22 2.9K
15:03 53.19 53.19 53.17 53.17 1.5K
15:04 53.17 53.17 53.17 53.17 0.6K
15:06 53.14 53.14 53.14 53.14 3.5K
15:07 53.19 53.20 53.18 53.20 2.6K
15:08 53.19 53.21 53.19 53.20 8.4K
15:09 53.19 53.19 53.18 53.18 3.0K
15:10 53.18 53.18 53.18 53.18 2.7K
15:11 53.22 53.24 53.21 53.24 6.8K
15:12 53.24 53.26 53.24 53.26 1.8K
15:13 53.26 53.30 53.26 53.30 7.4K
15:14 53.31 53.31 53.31 53.31 0.5K
15:15 53.32 53.36 53.32 53.35 10.6K
15:16 53.36 53.36 53.35 53.36 2.5K
15:17 53.36 53.39 53.35 53.38 11.3K
15:18 53.40 53.55 53.40 53.55 29.9K
15:19 53.58 53.62 53.58 53.60 13.3K
15:20 53.63 53.67 53.60 53.67 10.6K
15:21 53.66 53.70 53.64 53.70 6.7K
15:22 53.70 53.70 53.64 53.64 12.2K
15:23 53.66 53.67 53.65 53.66 4.2K
15:24 53.68 53.92 53.68 53.89 32.2K
15:25 53.87 53.95 53.87 53.89 8.5K
15:26 53.82 53.86 53.82 53.85 6.4K
15:27 53.87 53.90 53.87 53.90 9.6K
15:28 53.92 53.93 53.91 53.93 17.7K
15:29 54.03 54.05 54.01 54.05 6.8K
15:30 54.08 54.15 54.06 54.09 15.0K
15:31 54.09 54.12 54.09 54.10 8.9K
15:32 54.11 54.12 54.05 54.05 9.9K
15:33 54.04 54.04 53.97 54.01 11.3K
15:34 54.01 54.06 53.98 54.06 18.9K
15:35 54.05 54.08 54.05 54.07 3.1K
15:36 54.08 54.11 54.08 54.10 8.8K
15:37 54.13 54.58 54.09 54.55 81.3K
15:38 54.56 54.61 54.49 54.53 31.7K
15:39 54.57 54.58 54.49 54.56 12.1K
15:40 54.61 54.92 54.61 54.80 54.8K
15:41 54.84 55.04 54.84 55.04 37.7K
15:42 55.01 55.01 54.91 54.91 20.0K
15:43 54.90 55.06 54.90 55.05 5.6K
15:44 55.03 55.09 55.02 55.09 13.6K
15:45 55.07 55.14 55.03 55.13 23.3K
15:46 55.07 55.07 54.87 54.96 43.2K
15:47 54.95 55.17 54.95 55.17 13.4K
15:48 55.13 55.20 55.13 55.20 26.0K
15:49 55.18 55.28 55.18 55.22 5.7K
15:50 55.24 55.31 55.24 55.31 9.2K
15:51 55.27 55.30 55.22 55.25 25.2K
15:52 55.23 55.38 55.23 55.38 16.4K
15:53 55.40 55.47 55.40 55.47 13.3K
15:54 55.45 55.51 55.44 55.51 19.6K
15:55 55.53 55.66 55.13 55.13 46.1K
15:56 55.24 55.50 55.24 55.50 22.7K
15:57 55.51 55.51 55.30 55.30 27.8K
15:58 55.35 55.35 55.32 55.33 22.5K
15:59 55.36 55.39 55.31 55.37 250.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし