Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.55 52.55 52.50 52.50 140.5K
09:31 52.51 52.51 52.48 52.48 4.6K
09:32 52.49 52.49 52.41 52.41 4.7K
09:33 52.39 52.41 52.39 52.41 4.0K
09:34 52.40 52.43 52.37 52.37 3.2K
09:35 52.38 52.43 52.38 52.43 2.5K
09:36 52.36 52.37 52.31 52.31 3.0K
09:37 52.34 52.34 52.31 52.34 2.5K
09:38 52.36 52.38 52.34 52.35 14.5K
09:39 52.32 52.32 52.29 52.31 4.2K
09:40 52.34 52.48 52.34 52.48 4.2K
09:41 52.46 52.48 52.44 52.48 6.3K
09:42 52.49 52.63 52.49 52.63 4.5K
09:43 52.62 52.62 52.56 52.61 4.6K
09:44 52.61 52.73 52.61 52.73 5.6K
09:45 52.77 52.87 52.77 52.87 7.4K
09:46 52.88 52.89 52.85 52.88 10.1K
09:47 52.83 52.84 52.79 52.79 4.0K
09:48 52.82 52.83 52.80 52.80 7.9K
09:49 52.75 52.75 52.70 52.72 2.8K
09:50 52.66 52.67 52.57 52.57 20.7K
09:51 52.54 52.60 52.54 52.60 4.9K
09:52 52.62 52.63 52.58 52.58 4.6K
09:53 52.64 52.64 52.64 52.64 0.3K
09:54 52.65 52.67 52.65 52.67 2.2K
09:55 52.69 52.73 52.69 52.73 2.5K
09:56 52.73 52.78 52.73 52.75 8.3K
09:57 52.75 52.80 52.75 52.80 2.1K
09:58 52.81 52.81 52.79 52.79 3.1K
09:59 52.75 52.75 52.70 52.71 1.0K
10:00 52.70 52.76 52.70 52.72 5.3K
10:01 52.69 52.69 52.65 52.65 1.4K
10:02 52.57 52.58 52.57 52.58 1.2K
10:03 52.58 52.58 52.48 52.50 7.5K
10:05 52.53 52.53 52.53 52.53 1.9K
10:06 52.42 52.42 52.39 52.42 6.8K
10:07 52.37 52.38 52.37 52.37 1.7K
10:08 52.41 52.41 52.34 52.34 5.5K
10:09 52.36 52.36 52.36 52.36 1.3K
10:10 52.37 52.39 52.37 52.39 0.7K
10:11 52.35 52.35 52.16 52.23 7.2K
10:12 52.28 52.29 52.28 52.29 1.2K
10:13 52.26 52.26 52.21 52.21 0.9K
10:14 52.31 52.31 52.31 52.31 0.8K
10:15 52.30 52.30 52.30 52.30 1.1K
10:16 52.38 52.38 52.38 52.38 0.5K
10:17 52.29 52.31 52.21 52.21 7.1K
10:18 52.14 52.26 52.14 52.26 4.4K
10:19 52.26 52.26 52.18 52.26 2.0K
10:21 52.27 52.27 52.27 52.27 0.9K
10:23 52.22 52.22 52.21 52.21 1.4K
10:24 52.20 52.20 52.05 52.05 15.1K
10:25 52.02 52.06 52.01 52.03 3.7K
10:26 52.03 52.10 52.03 52.10 10.3K
10:27 52.12 52.12 52.10 52.11 8.4K
10:28 52.10 52.15 52.10 52.15 4.5K
10:29 52.11 52.11 52.11 52.11 0.7K
10:30 52.14 52.14 52.12 52.12 5.2K
10:31 52.18 52.27 52.18 52.24 7.0K
10:32 52.22 52.31 52.22 52.31 6.4K
10:33 52.31 52.31 52.27 52.27 2.8K
10:34 52.29 52.34 52.29 52.34 5.9K
10:35 52.32 52.32 52.27 52.27 3.3K
10:36 52.27 52.35 52.27 52.35 0.4K
10:37 52.39 52.45 52.39 52.45 6.2K
10:38 52.48 52.48 52.48 52.48 0.5K
10:39 52.41 52.41 52.41 52.41 0.2K
10:40 52.45 52.48 52.45 52.48 4.5K
10:42 52.39 52.39 52.35 52.35 0.7K
10:43 52.34 52.38 52.34 52.38 1.4K
10:44 52.39 52.43 52.37 52.43 2.1K
10:45 52.33 52.33 52.22 52.31 4.3K
10:46 52.27 52.30 52.24 52.30 2.5K
10:47 52.30 52.34 52.30 52.34 6.5K
10:48 52.36 52.36 52.33 52.33 0.4K
10:49 52.36 52.36 52.29 52.30 4.8K
10:50 52.29 52.30 52.24 52.24 3.5K
10:51 52.24 52.27 52.24 52.25 5.3K
10:52 52.11 52.11 52.11 52.11 1.2K
10:53 52.06 52.06 52.00 52.00 5.2K
10:54 52.02 52.03 52.02 52.02 1.3K
10:55 52.05 52.05 51.90 51.90 2.8K
10:56 51.91 51.93 51.87 51.93 4.1K
10:57 51.92 51.95 51.92 51.95 7.8K
10:59 52.06 52.07 52.05 52.07 2.5K
11:00 52.02 52.02 52.02 52.02 0.5K
11:01 52.04 52.08 52.04 52.08 2.8K
11:02 52.09 52.10 52.06 52.07 6.9K
11:03 52.07 52.09 52.07 52.07 2.2K
11:04 52.04 52.06 52.04 52.06 1.5K
11:05 52.07 52.14 52.07 52.14 4.2K
11:06 52.11 52.12 52.11 52.12 2.1K
11:07 52.14 52.14 52.11 52.11 0.9K
11:08 52.10 52.14 52.10 52.14 1.8K
11:10 52.08 52.08 52.08 52.08 1.8K
11:11 52.10 52.10 52.10 52.10 0.1K
11:12 52.11 52.12 52.07 52.12 1.2K
11:13 52.08 52.08 52.06 52.06 3.0K
11:14 52.12 52.12 52.10 52.11 2.4K
11:15 52.10 52.10 52.10 52.10 1.0K
11:17 52.17 52.17 52.17 52.17 0.3K
11:18 52.19 52.19 52.17 52.17 0.3K
11:19 52.12 52.12 52.09 52.09 1.6K
11:21 52.06 52.06 52.00 52.00 6.6K
11:22 51.95 51.98 51.95 51.98 1.2K
11:23 51.98 51.98 51.97 51.97 1.8K
11:24 51.99 51.99 51.99 51.99 0.8K
11:25 52.00 52.00 52.00 52.00 4.2K
11:28 51.99 52.00 51.95 51.95 2.6K
11:29 51.90 51.91 51.86 51.91 3.0K
11:30 51.93 51.93 51.84 51.86 2.6K
11:31 51.87 51.87 51.87 51.87 0.4K
11:32 51.91 51.93 51.90 51.93 1.4K
11:33 51.95 51.96 51.91 51.91 7.4K
11:34 51.94 51.94 51.94 51.94 0.4K
11:35 51.93 51.94 51.89 51.89 2.1K
11:36 51.91 51.91 51.87 51.91 5.6K
11:37 51.93 51.93 51.90 51.90 6.0K
11:38 51.90 51.95 51.90 51.95 2.9K
11:39 51.97 51.97 51.93 51.93 4.3K
11:40 51.96 51.96 51.96 51.96 0.2K
11:41 51.95 51.96 51.95 51.96 2.9K
11:42 52.00 52.00 52.00 52.00 0.3K
11:43 51.99 51.99 51.99 51.99 0.5K
11:44 51.99 51.99 51.96 51.98 2.2K
11:45 51.93 51.98 51.93 51.97 1.5K
11:46 51.98 51.99 51.98 51.99 0.3K
11:47 52.03 52.03 51.99 51.99 2.6K
11:48 51.99 52.00 51.97 51.97 1.7K
11:49 51.98 51.98 51.95 51.95 0.6K
11:50 51.91 51.92 51.91 51.92 3.0K
11:51 51.92 51.92 51.92 51.92 0.7K
11:52 51.88 51.89 51.88 51.89 1.2K
11:53 51.87 51.89 51.87 51.88 4.4K
11:54 51.90 51.90 51.90 51.90 1.6K
11:55 51.86 51.91 51.86 51.91 1.1K
11:56 51.92 51.93 51.89 51.90 13.2K
11:57 51.90 51.90 51.84 51.84 1.2K
11:58 51.86 51.91 51.86 51.91 2.7K
11:59 51.89 51.89 51.89 51.89 0.6K
12:00 51.93 51.93 51.91 51.91 2.4K
12:01 51.91 51.91 51.91 51.91 4.4K
12:02 51.97 51.97 51.97 51.97 0.2K
12:03 51.96 51.96 51.93 51.95 1.0K
12:04 51.97 51.97 51.96 51.96 0.5K
12:06 51.86 51.91 51.86 51.90 4.2K
12:07 51.86 51.86 51.86 51.86 0.3K
12:08 51.84 51.84 51.84 51.84 1.1K
12:09 51.81 51.81 51.81 51.81 2.8K
12:10 51.78 51.79 51.78 51.79 1.7K
12:11 51.78 51.78 51.72 51.74 1.9K
12:12 51.74 51.75 51.74 51.75 0.5K
12:13 51.78 51.78 51.77 51.77 3.9K
12:14 51.74 51.80 51.74 51.78 5.4K
12:15 51.80 51.80 51.80 51.80 1.4K
12:17 51.76 51.76 51.76 51.76 1.7K
12:18 51.76 51.76 51.71 51.75 4.1K
12:19 51.75 51.79 51.75 51.79 1.0K
12:20 51.79 51.81 51.75 51.81 1.2K
12:21 51.84 51.90 51.84 51.90 5.8K
12:22 51.95 51.97 51.93 51.93 2.4K
12:23 51.97 51.97 51.97 51.97 1.8K
12:24 52.00 52.00 51.99 51.99 1.3K
12:26 52.05 52.18 52.05 52.16 2.6K
12:27 52.11 52.11 52.10 52.11 1.5K
12:28 52.10 52.11 52.10 52.10 1.4K
12:29 52.11 52.11 52.11 52.11 0.1K
12:30 52.10 52.17 52.10 52.17 5.1K
12:31 52.17 52.17 52.17 52.17 0.4K
12:32 52.18 52.18 52.06 52.09 4.4K
12:33 52.02 52.06 52.02 52.06 3.2K
12:34 52.01 52.02 52.01 52.02 1.0K
12:35 52.00 52.00 51.86 51.86 4.1K
12:36 51.84 51.88 51.84 51.88 2.0K
12:37 51.93 51.96 51.92 51.95 2.3K
12:38 51.95 52.01 51.95 51.98 3.6K
12:40 51.97 52.00 51.97 52.00 0.9K
12:41 52.04 52.06 52.04 52.06 0.7K
12:43 52.07 52.07 52.06 52.06 4.4K
12:44 52.02 52.02 52.00 52.02 5.9K
12:45 51.98 51.98 51.95 51.98 3.7K
12:46 51.95 51.95 51.95 51.95 5.3K
12:47 51.96 51.96 51.93 51.96 3.9K
12:48 52.00 52.00 52.00 52.00 3.0K
12:49 51.99 51.99 51.99 51.99 2.1K
12:50 51.99 51.99 51.99 51.99 1.0K
12:51 52.01 52.01 52.01 52.01 1.0K
12:52 52.02 52.04 52.02 52.04 3.1K
12:55 52.06 52.06 52.00 52.00 7.9K
12:56 52.00 52.00 52.00 52.00 4.0K
12:57 52.01 52.05 52.01 52.05 1.6K
12:58 52.11 52.11 52.11 52.11 6.1K
13:00 52.13 52.13 52.12 52.12 0.6K
13:01 52.14 52.16 52.14 52.16 5.8K
13:04 52.26 52.27 52.26 52.26 1.9K
13:05 52.30 52.36 52.30 52.36 10.6K
13:06 52.35 52.36 52.28 52.29 3.9K
13:07 52.32 52.32 52.32 52.32 0.2K
13:08 52.37 52.45 52.37 52.40 8.3K
13:09 52.42 52.42 52.41 52.41 1.8K
13:10 52.37 52.45 52.37 52.45 10.0K
13:11 52.42 52.43 52.41 52.43 10.7K
13:12 52.41 52.43 52.40 52.43 7.3K
13:13 52.53 52.55 52.48 52.48 12.8K
13:14 52.47 52.47 52.47 52.47 4.8K
13:15 52.44 52.50 52.44 52.46 4.4K
13:16 52.50 52.53 52.50 52.53 1.5K
13:17 52.57 52.60 52.54 52.54 7.4K
13:18 52.49 52.49 52.37 52.37 4.2K
13:19 52.38 52.38 52.38 52.38 4.0K
13:20 52.42 52.47 52.42 52.46 5.0K
13:21 52.51 52.51 52.51 52.51 1.8K
13:22 52.47 52.47 52.42 52.42 1.5K
13:23 52.50 52.60 52.50 52.60 2.6K
13:24 52.59 52.67 52.59 52.66 2.9K
13:25 52.65 52.67 52.64 52.67 3.7K
13:26 52.61 52.61 52.54 52.54 0.6K
13:27 52.52 52.52 52.52 52.52 0.5K
13:28 52.54 52.54 52.54 52.54 0.6K
13:29 52.55 52.55 52.55 52.55 0.7K
13:30 52.51 52.59 52.51 52.54 4.4K
13:31 52.51 52.51 52.51 52.51 0.6K
13:32 52.56 52.56 52.56 52.56 0.4K
13:33 52.49 52.49 52.40 52.40 1.9K
13:34 52.40 52.40 52.39 52.39 1.4K
13:35 52.42 52.45 52.42 52.45 1.1K
13:36 52.44 52.44 52.44 52.44 1.1K
13:37 52.43 52.43 52.41 52.41 1.4K
13:39 52.41 52.41 52.39 52.39 1.0K
13:40 52.37 52.37 52.33 52.33 2.7K
13:42 52.43 52.43 52.43 52.43 0.6K
13:45 52.47 52.47 52.46 52.46 2.5K
13:46 52.48 52.48 52.48 52.48 0.8K
13:47 52.48 52.48 52.48 52.48 0.2K
13:48 52.53 52.53 52.53 52.53 0.3K
13:49 52.53 52.57 52.53 52.57 15.5K
13:50 52.52 52.53 52.52 52.53 1.4K
13:51 52.59 52.59 52.59 52.59 3.7K
13:52 52.66 52.66 52.66 52.66 0.5K
13:53 52.66 52.70 52.65 52.70 4.8K
13:54 52.70 52.72 52.70 52.72 0.6K
13:55 52.73 52.73 52.71 52.71 3.8K
13:56 52.73 52.73 52.67 52.67 4.9K
13:57 52.68 52.71 52.68 52.71 4.5K
13:58 52.66 52.66 52.64 52.66 4.5K
13:59 52.65 52.65 52.64 52.64 2.2K
14:00 52.64 52.67 52.64 52.67 3.1K
14:01 52.64 52.64 52.64 52.64 0.5K
14:02 52.64 52.65 52.61 52.63 6.4K
14:03 52.61 52.62 52.59 52.62 1.9K
14:04 52.65 52.65 52.65 52.65 0.6K
14:05 52.62 52.62 52.62 52.62 0.8K
14:06 52.63 52.63 52.60 52.60 2.5K
14:07 52.61 52.68 52.61 52.68 2.3K
14:08 52.69 52.71 52.67 52.67 4.9K
14:09 52.67 52.68 52.67 52.68 3.2K
14:10 52.69 52.71 52.68 52.70 4.7K
14:11 52.72 52.73 52.70 52.70 2.4K
14:12 52.73 52.73 52.73 52.73 1.0K
14:13 52.73 52.73 52.72 52.73 1.4K
14:14 52.74 52.75 52.74 52.75 0.9K
14:15 52.75 52.75 52.73 52.73 4.6K
14:16 52.75 52.75 52.71 52.71 2.5K
14:17 52.73 52.74 52.73 52.74 2.9K
14:18 52.76 52.76 52.76 52.76 0.8K
14:19 52.71 52.72 52.71 52.72 6.8K
14:20 52.77 52.77 52.70 52.74 3.7K
14:21 52.69 52.69 52.69 52.69 1.8K
14:22 52.68 52.68 52.68 52.68 0.6K
14:23 52.72 52.72 52.72 52.72 0.6K
14:24 52.73 52.75 52.73 52.75 1.6K
14:25 52.68 52.68 52.65 52.65 3.6K
14:26 52.63 52.63 52.62 52.62 3.5K
14:27 52.64 52.65 52.63 52.63 6.1K
14:28 52.66 52.67 52.66 52.67 2.1K
14:29 52.70 52.70 52.70 52.70 4.4K
14:30 52.78 52.78 52.78 52.78 2.1K
14:31 52.66 52.69 52.65 52.69 2.8K
14:32 52.67 52.67 52.64 52.64 2.3K
14:33 52.65 52.65 52.65 52.65 0.3K
14:34 52.66 52.67 52.66 52.67 3.9K
14:35 52.69 52.74 52.69 52.74 4.7K
14:36 52.72 52.72 52.72 52.72 3.3K
14:38 52.60 52.66 52.60 52.66 3.5K
14:39 52.66 52.69 52.66 52.69 1.5K
14:40 52.70 52.70 52.68 52.68 0.8K
14:41 52.67 52.69 52.67 52.69 0.5K
14:42 52.66 52.68 52.66 52.66 4.1K
14:43 52.67 52.67 52.67 52.67 2.7K
14:47 52.68 52.68 52.68 52.68 0.3K
14:48 52.67 52.67 52.64 52.64 1.4K
14:49 52.64 52.65 52.64 52.65 1.1K
14:50 52.64 52.67 52.64 52.67 3.0K
14:51 52.69 52.69 52.67 52.67 1.2K
14:52 52.72 52.72 52.69 52.69 3.5K
14:53 52.73 52.74 52.72 52.74 1.1K
14:54 52.75 52.77 52.73 52.77 6.4K
14:56 52.81 52.81 52.81 52.81 2.3K
14:57 52.82 52.82 52.81 52.81 3.9K
14:58 52.80 52.81 52.79 52.81 4.3K
14:59 52.83 52.83 52.83 52.83 0.1K
15:00 52.82 52.83 52.78 52.81 8.5K
15:01 52.80 52.80 52.80 52.80 1.2K
15:02 52.81 52.81 52.77 52.77 2.4K
15:03 52.77 52.77 52.73 52.76 1.5K
15:04 52.75 52.75 52.75 52.75 4.7K
15:05 52.73 52.73 52.70 52.70 2.5K
15:06 52.72 52.72 52.72 52.72 0.2K
15:07 52.70 52.70 52.70 52.70 1.0K
15:08 52.67 52.67 52.67 52.67 2.3K
15:09 52.63 52.63 52.62 52.62 2.8K
15:10 52.61 52.61 52.59 52.59 6.1K
15:11 52.62 52.62 52.60 52.60 2.3K
15:12 52.63 52.64 52.61 52.64 11.1K
15:13 52.64 52.64 52.61 52.62 1.9K
15:14 52.66 52.66 52.65 52.65 2.1K
15:15 52.63 52.67 52.62 52.67 16.1K
15:16 52.65 52.67 52.65 52.67 3.4K
15:17 52.70 52.71 52.69 52.69 3.4K
15:18 52.65 52.69 52.65 52.69 3.1K
15:19 52.71 52.71 52.68 52.71 5.3K
15:20 52.69 52.71 52.69 52.69 1.2K
15:21 52.67 52.67 52.65 52.65 2.3K
15:22 52.65 52.65 52.65 52.65 1.4K
15:23 52.70 52.70 52.69 52.69 0.5K
15:24 52.66 52.66 52.66 52.66 2.6K
15:25 52.64 52.65 52.61 52.64 2.1K
15:26 52.66 52.67 52.65 52.67 3.4K
15:27 52.62 52.62 52.61 52.61 2.9K
15:28 52.62 52.62 52.61 52.61 1.9K
15:29 52.64 52.64 52.60 52.60 2.4K
15:30 52.59 52.62 52.59 52.62 2.2K
15:31 52.62 52.62 52.59 52.59 6.8K
15:32 52.54 52.54 52.53 52.53 11.7K
15:33 52.55 52.55 52.51 52.51 2.5K
15:34 52.50 52.50 52.50 52.50 1.1K
15:35 52.51 52.51 52.46 52.46 2.7K
15:36 52.44 52.46 52.42 52.46 3.5K
15:37 52.49 52.51 52.49 52.51 2.7K
15:38 52.51 52.51 52.47 52.47 2.1K
15:39 52.44 52.45 52.42 52.44 2.7K
15:40 52.43 52.43 52.41 52.42 4.1K
15:41 52.45 52.45 52.45 52.45 1.1K
15:42 52.42 52.44 52.41 52.42 8.3K
15:43 52.42 52.43 52.42 52.43 2.0K
15:44 52.45 52.45 52.44 52.44 3.0K
15:45 52.46 52.48 52.46 52.47 1.6K
15:46 52.46 52.46 52.46 52.46 1.0K
15:47 52.46 52.46 52.46 52.46 1.5K
15:48 52.49 52.51 52.49 52.51 4.7K
15:49 52.51 52.54 52.51 52.52 6.2K
15:50 52.53 52.53 52.48 52.51 4.3K
15:51 52.49 52.49 52.49 52.49 1.8K
15:53 52.47 52.47 52.41 52.41 5.6K
15:54 52.42 52.43 52.42 52.43 2.1K
15:55 52.44 52.45 52.43 52.44 10.6K
15:56 52.42 52.42 52.41 52.41 1.6K
15:57 52.41 52.41 52.41 52.41 0.6K
15:58 52.43 52.45 52.43 52.45 7.8K
15:59 52.46 52.48 52.42 52.45 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし