Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.15 52.24 52.11 52.17 249.7K
09:31 52.16 52.16 52.04 52.09 6.5K
09:32 51.98 52.09 51.98 52.04 3.6K
09:33 52.00 52.00 51.85 51.85 10.8K
09:34 51.88 51.88 51.82 51.88 10.2K
09:35 51.89 51.89 51.82 51.82 10.9K
09:36 51.80 51.92 51.80 51.92 12.1K
09:37 51.91 51.93 51.86 51.86 10.2K
09:38 51.84 51.96 51.84 51.96 5.5K
09:39 51.91 51.93 51.83 51.85 3.4K
09:40 51.78 51.84 51.77 51.82 7.5K
09:41 51.82 51.83 51.73 51.83 4.7K
09:42 51.84 51.92 51.76 51.76 5.8K
09:43 51.71 51.72 51.67 51.72 4.9K
09:44 51.81 51.83 51.80 51.83 2.0K
09:45 51.80 51.81 51.70 51.70 5.6K
09:46 51.71 51.79 51.71 51.72 4.2K
09:47 51.73 51.75 51.68 51.74 7.0K
09:48 51.72 51.87 51.72 51.85 7.7K
09:49 51.84 51.92 51.84 51.92 13.5K
09:50 51.92 51.96 51.90 51.91 3.8K
09:51 51.93 51.93 51.86 51.86 3.9K
09:52 51.89 51.90 51.86 51.87 2.7K
09:53 51.90 51.98 51.90 51.97 5.1K
09:54 52.01 52.04 51.97 51.97 2.1K
09:55 51.94 51.94 51.92 51.92 2.8K
09:56 51.99 52.08 51.99 52.05 3.7K
09:57 52.04 52.08 52.04 52.08 7.0K
09:58 52.17 52.28 52.17 52.28 3.2K
09:59 52.21 52.24 52.21 52.24 1.4K
10:00 52.21 52.23 52.21 52.23 7.3K
10:01 52.20 52.20 52.17 52.17 3.1K
10:02 52.12 52.12 52.06 52.06 3.1K
10:03 52.10 52.10 52.10 52.10 0.7K
10:04 52.19 52.30 52.19 52.30 1.3K
10:05 52.33 52.36 52.30 52.31 1.0K
10:06 52.26 52.31 52.26 52.28 4.5K
10:07 52.25 52.25 52.21 52.21 1.8K
10:08 52.18 52.22 52.18 52.20 6.6K
10:09 52.18 52.18 52.16 52.16 5.4K
10:10 52.17 52.17 52.15 52.15 2.5K
10:11 52.15 52.15 52.11 52.12 2.4K
10:12 52.15 52.15 52.09 52.09 4.7K
10:13 51.94 51.94 51.83 51.83 2.4K
10:14 51.80 51.85 51.79 51.80 13.6K
10:15 51.77 51.82 51.71 51.82 26.3K
10:16 51.76 51.77 51.76 51.77 0.9K
10:17 51.87 51.87 51.87 51.87 0.6K
10:18 51.93 51.93 51.85 51.85 4.3K
10:19 51.82 51.82 51.81 51.81 1.4K
10:20 51.82 51.82 51.81 51.81 1.0K
10:21 51.79 51.79 51.79 51.79 0.7K
10:22 51.78 51.78 51.78 51.78 0.6K
10:23 51.90 51.92 51.90 51.92 1.8K
10:24 51.90 51.90 51.89 51.89 1.8K
10:25 51.93 51.93 51.93 51.93 0.8K
10:26 51.98 51.98 51.97 51.97 0.4K
10:27 51.92 51.94 51.92 51.94 1.2K
10:29 51.80 51.80 51.79 51.79 0.6K
10:30 51.80 51.83 51.80 51.81 2.6K
10:31 51.76 51.78 51.76 51.78 1.9K
10:32 51.78 51.78 51.78 51.78 1.5K
10:33 51.77 51.77 51.77 51.77 3.5K
10:34 51.74 51.74 51.70 51.70 5.8K
10:35 51.71 51.72 51.70 51.72 2.7K
10:36 51.77 51.77 51.70 51.70 2.2K
10:37 51.70 51.70 51.62 51.63 2.9K
10:38 51.62 51.70 51.62 51.66 3.4K
10:39 51.66 51.68 51.66 51.68 1.0K
10:40 51.68 51.76 51.68 51.76 3.5K
10:42 51.88 51.88 51.88 51.88 2.2K
10:43 51.87 51.89 51.87 51.89 0.9K
10:44 51.87 51.89 51.87 51.89 1.2K
10:45 51.92 51.97 51.92 51.97 1.1K
10:47 52.02 52.02 52.02 52.02 2.4K
10:48 51.95 51.98 51.95 51.98 2.5K
10:50 51.91 51.94 51.91 51.94 0.8K
10:51 51.93 51.93 51.93 51.93 0.4K
10:53 51.84 51.90 51.84 51.90 1.8K
10:54 51.91 51.91 51.91 51.91 2.8K
10:58 51.95 51.95 51.95 51.95 1.8K
10:59 51.87 51.87 51.86 51.86 1.2K
11:00 51.92 51.92 51.92 51.92 0.5K
11:01 51.96 52.00 51.96 52.00 1.4K
11:02 52.05 52.05 52.05 52.05 0.3K
11:03 52.00 52.00 52.00 52.00 1.1K
11:04 52.00 52.02 52.00 52.02 11.4K
11:05 51.94 51.94 51.94 51.94 1.2K
11:07 51.96 52.00 51.96 52.00 1.0K
11:08 52.03 52.03 51.98 51.98 1.8K
11:09 52.02 52.03 52.02 52.03 1.7K
11:10 52.06 52.06 52.05 52.05 3.7K
11:11 52.09 52.14 52.09 52.14 4.1K
11:12 52.15 52.19 52.13 52.17 3.1K
11:13 52.17 52.17 52.17 52.17 0.7K
11:14 52.12 52.16 52.12 52.16 0.8K
11:15 52.19 52.19 52.18 52.18 0.4K
11:16 52.16 52.16 52.15 52.15 3.4K
11:17 52.11 52.11 52.11 52.11 1.3K
11:19 52.03 52.03 52.03 52.03 0.6K
11:20 52.02 52.02 52.00 52.00 2.6K
11:22 52.00 52.00 52.00 52.00 0.8K
11:23 52.12 52.12 52.12 52.12 1.6K
11:26 52.27 52.27 52.27 52.27 0.1K
11:27 52.27 52.27 52.27 52.27 7.1K
11:28 52.26 52.26 52.26 52.26 0.7K
11:29 52.26 52.26 52.26 52.26 3.4K
11:30 52.30 52.30 52.30 52.30 0.2K
11:31 52.30 52.30 52.30 52.30 4.0K
11:32 52.30 52.35 52.30 52.33 2.8K
11:34 52.24 52.24 52.24 52.24 0.5K
11:35 52.22 52.26 52.22 52.26 5.5K
11:36 52.21 52.21 52.21 52.21 0.4K
11:37 52.23 52.27 52.23 52.26 28.8K
11:38 52.25 52.25 52.22 52.24 2.6K
11:39 52.21 52.23 52.21 52.23 0.9K
11:40 52.16 52.16 52.16 52.16 2.6K
11:42 52.19 52.19 52.19 52.19 0.7K
11:43 52.14 52.19 52.14 52.19 1.4K
11:45 52.18 52.22 52.18 52.22 1.5K
11:46 52.23 52.23 52.17 52.17 0.3K
11:47 52.13 52.17 52.13 52.17 1.3K
11:48 52.14 52.15 52.14 52.15 0.7K
11:50 52.13 52.13 52.12 52.12 0.6K
11:51 52.12 52.12 52.08 52.08 0.7K
11:52 52.06 52.09 52.06 52.09 2.8K
11:54 52.09 52.09 52.09 52.09 0.3K
11:55 52.08 52.08 52.04 52.04 1.2K
11:56 52.02 52.02 52.02 52.02 2.9K
11:59 51.98 51.98 51.98 51.98 0.4K
12:00 52.02 52.03 52.02 52.02 2.1K
12:01 52.00 52.02 52.00 52.02 1.1K
12:02 52.02 52.02 52.02 52.02 0.7K
12:03 52.02 52.02 51.99 51.99 3.1K
12:05 52.01 52.01 52.01 52.01 1.6K
12:08 52.01 52.01 52.01 52.01 0.2K
12:10 52.09 52.10 52.09 52.10 1.1K
12:11 52.10 52.10 52.10 52.10 0.6K
12:12 52.10 52.10 52.10 52.10 0.3K
12:13 52.10 52.12 52.10 52.12 2.9K
12:16 52.06 52.12 52.06 52.12 1.6K
12:18 52.19 52.22 52.19 52.22 4.7K
12:19 52.22 52.22 51.92 51.92 11.8K
12:20 51.83 51.84 51.75 51.75 8.1K
12:21 51.71 51.72 51.66 51.66 8.1K
12:22 51.66 51.66 51.59 51.61 17.6K
12:23 51.82 51.96 51.82 51.89 8.5K
12:24 51.85 51.86 51.76 51.82 3.0K
12:27 51.91 51.91 51.91 51.91 3.8K
12:28 51.88 51.88 51.88 51.88 0.6K
12:29 51.91 51.91 51.89 51.89 0.8K
12:30 51.85 51.90 51.85 51.90 1.3K
12:31 51.95 52.00 51.95 52.00 2.9K
12:32 51.97 51.97 51.92 51.92 4.9K
12:33 51.98 51.98 51.92 51.95 0.9K
12:34 52.00 52.00 51.96 51.96 0.7K
12:35 52.01 52.01 52.00 52.00 2.8K
12:36 52.03 52.03 52.03 52.03 0.4K
12:37 51.99 51.99 51.99 51.99 0.9K
12:38 51.89 51.89 51.89 51.89 1.2K
12:39 51.87 51.92 51.87 51.92 0.6K
12:40 51.96 51.96 51.96 51.96 0.5K
12:41 51.88 51.88 51.88 51.88 0.1K
12:42 51.94 51.94 51.94 51.94 2.9K
12:45 52.01 52.01 52.01 52.01 5.0K
12:47 51.82 51.82 51.82 51.82 2.8K
12:49 51.76 51.76 51.70 51.70 2.3K
12:50 51.67 51.67 51.62 51.66 5.4K
12:51 51.65 51.68 51.65 51.67 3.1K
12:52 51.71 51.71 51.69 51.69 1.5K
12:53 51.77 51.78 51.77 51.78 2.4K
12:54 51.66 51.66 51.66 51.66 0.6K
12:55 51.64 51.64 51.64 51.64 0.7K
12:56 51.62 51.64 51.62 51.64 0.5K
12:57 51.63 51.63 51.59 51.59 4.1K
12:58 51.67 51.67 51.67 51.67 1.2K
12:59 51.64 51.64 51.62 51.62 7.7K
13:00 51.61 51.61 51.61 51.61 1.5K
13:01 51.55 51.58 51.55 51.55 8.7K
13:02 51.52 51.62 51.52 51.57 2.3K
13:03 51.55 51.55 51.53 51.53 2.1K
13:04 51.52 51.52 51.47 51.47 20.9K
13:05 51.45 51.45 51.45 51.45 2.8K
13:06 51.45 51.53 51.45 51.53 1.7K
13:07 51.57 51.64 51.57 51.64 10.6K
13:08 51.64 51.64 51.62 51.64 3.6K
13:09 51.61 51.64 51.61 51.64 4.0K
13:10 51.59 51.61 51.59 51.61 3.3K
13:12 51.67 51.71 51.67 51.71 2.1K
13:13 51.73 51.73 51.70 51.70 4.0K
13:16 51.73 51.73 51.73 51.73 3.3K
13:18 51.71 51.71 51.70 51.70 1.7K
13:19 51.70 51.73 51.70 51.73 1.1K
13:20 51.75 51.75 51.75 51.75 2.7K
13:21 51.82 51.82 51.79 51.79 2.2K
13:22 51.79 51.79 51.72 51.72 1.7K
13:24 51.76 51.76 51.76 51.76 0.2K
13:25 51.70 51.70 51.70 51.70 1.4K
13:27 51.78 51.78 51.78 51.78 1.4K
13:30 51.92 52.06 51.92 51.98 18.4K
13:31 52.00 52.00 52.00 52.00 0.5K
13:32 51.97 51.99 51.97 51.97 0.9K
13:33 51.94 51.94 51.92 51.92 3.7K
13:34 51.95 52.01 51.85 51.85 6.7K
13:35 51.85 51.85 51.77 51.77 1.2K
13:36 51.73 51.73 51.73 51.73 0.3K
13:37 51.69 51.69 51.69 51.69 2.0K
13:39 51.70 51.74 51.70 51.74 0.6K
13:40 51.68 51.68 51.68 51.68 0.9K
13:41 51.72 51.76 51.72 51.75 2.1K
13:42 51.68 51.68 51.65 51.65 4.3K
13:43 51.64 51.64 51.56 51.58 4.1K
13:44 51.60 51.60 51.60 51.60 1.6K
13:46 51.73 51.73 51.73 51.73 0.6K
13:47 51.67 51.67 51.67 51.67 0.4K
13:49 51.69 51.69 51.69 51.69 1.6K
13:50 51.65 51.65 51.65 51.65 1.3K
13:51 51.57 51.57 51.57 51.57 1.9K
13:54 51.58 51.58 51.56 51.56 1.7K
13:58 51.56 51.56 51.56 51.56 6.2K
13:59 51.59 51.60 51.57 51.60 1.8K
14:00 51.59 51.61 51.59 51.61 1.7K
14:02 51.63 51.63 51.63 51.63 2.1K
14:03 51.64 51.64 51.64 51.64 1.1K
14:05 51.61 51.65 51.61 51.65 0.2K
14:07 51.73 51.73 51.72 51.72 1.4K
14:08 51.71 51.73 51.71 51.73 2.5K
14:09 51.72 51.72 51.72 51.72 0.2K
14:11 51.72 51.72 51.72 51.72 0.3K
14:12 51.69 51.69 51.69 51.69 0.4K
14:13 51.71 51.71 51.71 51.71 7.7K
14:14 51.71 51.71 51.71 51.71 3.2K
14:15 51.68 51.69 51.68 51.69 0.5K
14:16 51.64 51.64 51.54 51.54 14.2K
14:17 51.53 51.53 51.48 51.48 3.8K
14:18 51.50 51.50 51.48 51.48 2.8K
14:19 51.53 51.53 51.46 51.50 1.4K
14:20 51.50 51.50 51.49 51.48 0.8K
14:21 51.45 51.48 51.45 51.48 5.5K
14:22 51.48 51.52 51.46 51.52 2.2K
14:23 51.49 51.49 51.49 51.49 1.2K
14:24 51.48 51.48 51.48 51.48 3.1K
14:25 51.46 51.47 51.46 51.46 1.3K
14:26 51.45 51.49 51.45 51.49 1.2K
14:27 51.46 51.46 51.27 51.27 4.6K
14:28 51.25 51.25 51.19 51.19 5.7K
14:29 51.20 51.22 51.16 51.16 47.2K
14:30 51.16 51.26 51.16 51.23 8.8K
14:31 51.21 51.21 51.16 51.19 6.0K
14:32 51.19 51.19 51.18 51.18 6.3K
14:33 51.15 51.20 51.15 51.20 3.4K
14:35 51.17 51.22 51.17 51.21 2.7K
14:36 51.21 51.21 51.21 51.21 0.5K
14:37 51.29 51.30 51.29 51.30 1.0K
14:38 51.33 51.33 51.33 51.33 2.7K
14:39 51.31 51.33 51.31 51.33 2.3K
14:40 51.31 51.32 51.31 51.32 1.0K
14:41 51.42 51.42 51.39 51.40 3.9K
14:42 51.42 51.46 51.42 51.46 0.5K
14:43 51.45 51.45 51.42 51.42 3.1K
14:44 51.42 51.42 51.37 51.37 0.9K
14:46 51.44 51.44 51.42 51.42 0.7K
14:47 51.43 51.43 51.43 51.43 0.5K
14:48 51.45 51.45 51.45 51.45 0.2K
14:49 51.46 51.48 51.46 51.46 6.5K
14:53 51.55 51.55 51.55 51.55 0.5K
14:54 51.55 51.58 51.55 51.58 5.5K
14:55 51.62 51.62 51.62 51.62 0.3K
14:56 51.61 51.61 51.61 51.61 12.2K
14:58 51.66 51.68 51.66 51.68 2.3K
14:59 51.67 51.69 51.67 51.69 0.2K
15:00 51.64 51.70 51.64 51.69 2.3K
15:01 51.77 51.77 51.74 51.75 3.0K
15:02 51.80 51.80 51.80 51.80 2.4K
15:03 51.77 51.77 51.76 51.76 0.6K
15:04 51.81 51.81 51.81 51.81 0.5K
15:05 51.77 51.77 51.77 51.77 0.9K
15:07 51.74 51.74 51.74 51.74 1.3K
15:08 51.70 51.70 51.70 51.70 1.9K
15:09 51.70 51.71 51.67 51.71 5.1K
15:10 51.69 51.75 51.69 51.75 0.3K
15:11 51.74 51.75 51.74 51.75 4.4K
15:12 51.76 51.76 51.76 51.76 1.9K
15:13 51.80 51.80 51.80 51.80 2.7K
15:14 51.84 51.84 51.84 51.84 1.3K
15:15 51.85 51.85 51.85 51.85 1.4K
15:16 51.82 51.82 51.82 51.82 0.4K
15:17 51.88 51.90 51.88 51.90 3.8K
15:18 51.90 51.97 51.90 51.97 4.3K
15:19 51.91 51.91 51.91 51.91 1.2K
15:20 51.95 51.95 51.95 51.95 0.9K
15:21 51.97 51.97 51.97 51.97 0.4K
15:22 51.96 51.98 51.96 51.97 1.5K
15:23 51.93 51.93 51.93 51.93 0.5K
15:24 51.94 51.94 51.94 51.94 2.8K
15:25 51.92 51.92 51.92 51.92 0.9K
15:26 51.93 51.93 51.93 51.93 0.6K
15:27 51.96 51.96 51.96 51.96 1.2K
15:28 51.97 51.97 51.96 51.96 2.0K
15:29 51.88 51.88 51.88 51.88 0.5K
15:30 51.87 51.89 51.87 51.89 3.1K
15:31 51.92 51.92 51.92 51.92 2.5K
15:33 51.88 51.92 51.88 51.92 2.9K
15:34 51.86 51.86 51.86 51.86 0.6K
15:35 51.90 51.91 51.90 51.90 4.6K
15:36 51.95 51.95 51.95 51.95 1.0K
15:37 51.89 51.92 51.89 51.92 1.4K
15:38 51.90 51.90 51.90 51.90 1.3K
15:39 51.90 51.90 51.90 51.90 0.4K
15:40 51.91 51.91 51.91 51.91 0.3K
15:41 51.85 51.86 51.85 51.86 2.0K
15:42 51.82 51.86 51.82 51.86 4.2K
15:43 51.85 51.85 51.82 51.82 0.8K
15:44 51.82 51.82 51.79 51.79 3.5K
15:46 51.77 51.78 51.77 51.77 5.6K
15:47 51.74 51.74 51.74 51.74 0.8K
15:48 51.72 51.73 51.72 51.73 1.4K
15:49 51.72 51.72 51.70 51.70 4.7K
15:50 51.79 51.79 51.79 51.79 0.5K
15:51 51.84 51.84 51.79 51.81 4.4K
15:52 51.80 51.80 51.80 51.80 1.2K
15:53 51.79 51.79 51.73 51.73 2.4K
15:54 51.77 51.80 51.77 51.77 2.3K
15:55 51.79 51.79 51.76 51.78 3.2K
15:56 51.78 51.78 51.78 51.78 4.9K
15:57 51.78 51.79 51.78 51.79 1.3K
15:58 51.79 51.80 51.76 51.79 12.2K
15:59 51.77 51.77 51.71 51.73 71.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし