Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.27 51.31 51.27 51.31 236.4K
09:31 51.30 51.33 51.27 51.27 5.9K
09:32 51.22 51.35 51.22 51.35 3.7K
09:33 51.31 51.39 51.31 51.36 9.0K
09:34 51.38 51.38 51.31 51.35 2.9K
09:35 51.30 51.44 51.30 51.44 10.7K
09:36 51.43 51.47 51.40 51.40 5.6K
09:37 51.33 51.42 51.33 51.39 3.1K
09:38 51.41 51.50 51.40 51.50 9.4K
09:39 51.45 51.52 51.45 51.52 9.3K
09:40 51.54 51.60 51.54 51.58 12.1K
09:41 51.57 51.59 51.53 51.53 6.3K
09:42 51.50 51.59 51.50 51.58 4.6K
09:43 51.58 51.62 51.58 51.61 5.0K
09:44 51.65 51.66 51.62 51.65 34.2K
09:45 51.62 51.65 51.60 51.60 10.3K
09:46 51.61 51.70 51.61 51.69 6.5K
09:47 51.69 51.78 51.69 51.78 8.0K
09:48 51.79 51.80 51.75 51.80 13.4K
09:49 51.82 51.84 51.76 51.78 9.4K
09:50 51.72 51.72 51.66 51.66 3.4K
09:51 51.65 51.65 51.53 51.57 17.6K
09:52 51.58 51.58 51.46 51.47 13.9K
09:53 51.44 51.49 51.43 51.45 11.9K
09:54 51.49 51.52 51.48 51.51 9.4K
09:55 51.59 51.59 51.53 51.53 4.9K
09:56 51.60 51.64 51.59 51.61 4.0K
09:57 51.59 51.62 51.59 51.62 15.8K
09:58 51.62 51.62 51.61 51.62 16.1K
09:59 51.62 51.65 51.62 51.65 24.7K
10:00 51.62 51.71 51.62 51.69 5.7K
10:01 51.69 51.71 51.60 51.65 32.1K
10:02 51.68 51.68 51.62 51.67 8.6K
10:03 51.67 51.69 51.67 51.68 1.9K
10:04 51.68 51.71 51.68 51.69 7.4K
10:05 51.71 51.72 51.68 51.69 7.9K
10:06 51.70 51.79 51.70 51.79 7.8K
10:07 51.79 51.79 51.75 51.79 14.0K
10:08 51.76 51.76 51.71 51.72 6.4K
10:09 51.74 51.74 51.73 51.73 4.9K
10:10 51.73 51.79 51.73 51.79 5.0K
10:11 51.78 51.82 51.76 51.82 4.8K
10:12 51.88 51.88 51.86 51.86 14.4K
10:13 51.84 51.85 51.83 51.83 5.0K
10:14 51.81 51.86 51.80 51.86 5.1K
10:15 51.87 51.87 51.65 51.65 13.9K
10:16 51.66 51.66 51.57 51.57 3.0K
10:17 51.60 51.68 51.55 51.68 4.3K
10:18 51.64 51.64 51.63 51.64 2.2K
10:19 51.70 51.70 51.64 51.64 2.4K
10:20 51.65 51.69 51.65 51.67 4.5K
10:21 51.68 51.72 51.68 51.72 2.7K
10:22 51.68 51.68 51.66 51.66 5.0K
10:23 51.69 51.69 51.69 51.69 4.9K
10:24 51.72 51.78 51.72 51.78 4.7K
10:25 51.79 51.86 51.79 51.85 5.9K
10:26 51.85 51.94 51.85 51.94 35.4K
10:27 51.91 51.91 51.82 51.84 2.4K
10:28 51.81 51.81 51.73 51.74 4.4K
10:29 51.77 51.77 51.76 51.76 1.5K
10:30 51.71 51.72 51.71 51.72 0.7K
10:31 51.70 51.70 51.67 51.69 6.6K
10:32 51.69 51.70 51.63 51.63 6.6K
10:33 51.64 51.67 51.63 51.66 4.1K
10:34 51.69 51.73 51.69 51.73 2.0K
10:35 51.71 51.75 51.71 51.71 2.8K
10:36 51.68 51.72 51.66 51.72 2.6K
10:37 51.76 51.76 51.75 51.75 1.1K
10:38 51.81 51.86 51.81 51.86 3.7K
10:40 51.84 51.89 51.84 51.89 1.2K
10:41 51.87 51.87 51.87 51.87 3.0K
10:42 51.91 51.95 51.90 51.94 2.1K
10:43 51.94 51.95 51.93 51.95 6.8K
10:44 51.89 51.89 51.70 51.70 6.4K
10:45 51.69 51.76 51.69 51.76 5.7K
10:46 51.81 51.81 51.76 51.76 0.9K
10:47 51.79 51.81 51.79 51.81 1.1K
10:48 51.90 51.91 51.89 51.91 1.2K
10:49 51.90 51.95 51.90 51.95 1.3K
10:50 51.93 52.00 51.93 52.00 13.8K
10:51 52.00 52.00 51.93 51.94 14.9K
10:52 51.93 51.93 51.93 51.93 0.9K
10:53 51.94 51.95 51.89 51.89 1.7K
10:54 51.87 51.93 51.87 51.93 5.6K
10:55 51.92 51.98 51.92 51.98 5.5K
10:56 52.00 52.02 51.98 51.99 16.9K
10:57 51.99 52.00 51.99 52.00 1.9K
10:58 52.03 52.05 52.03 52.04 3.5K
10:59 52.05 52.06 52.04 52.05 5.1K
11:00 52.07 52.09 52.05 52.05 7.9K
11:01 52.04 52.14 52.04 52.14 8.1K
11:02 52.15 52.16 52.15 52.16 24.5K
11:03 52.14 52.19 52.14 52.19 6.7K
11:04 52.20 52.20 52.15 52.17 11.2K
11:05 52.17 52.17 52.15 52.15 3.0K
11:06 52.16 52.17 52.16 52.16 3.2K
11:07 52.14 52.18 52.14 52.18 1.1K
11:08 52.12 52.13 52.11 52.13 2.0K
11:09 52.14 52.15 52.13 52.15 4.3K
11:10 52.22 52.30 52.20 52.30 19.4K
11:11 52.32 52.40 52.31 52.40 14.6K
11:12 52.37 52.37 52.34 52.34 2.3K
11:13 52.29 52.30 52.29 52.30 1.5K
11:14 52.28 52.28 52.21 52.24 6.6K
11:15 52.28 52.29 52.26 52.28 7.4K
11:16 52.32 52.38 52.32 52.37 23.1K
11:17 52.31 52.32 52.27 52.32 15.3K
11:18 52.33 52.33 52.30 52.32 24.0K
11:19 52.31 52.34 52.31 52.33 17.8K
11:20 52.32 52.36 52.32 52.36 34.5K
11:21 52.36 52.36 52.35 52.36 3.2K
11:22 52.38 52.40 52.36 52.40 44.9K
11:23 52.42 52.45 52.41 52.43 21.6K
11:24 52.41 52.41 52.36 52.37 2.0K
11:25 52.39 52.41 52.38 52.40 9.8K
11:26 52.29 52.29 52.26 52.26 13.1K
11:27 52.25 52.25 52.21 52.23 5.2K
11:28 52.23 52.23 52.16 52.16 4.4K
11:29 52.14 52.16 52.14 52.14 4.8K
11:30 52.15 52.15 52.13 52.13 3.9K
11:31 52.13 52.14 52.13 52.14 11.3K
11:32 52.18 52.18 52.09 52.09 11.5K
11:33 52.09 52.11 52.09 52.09 4.2K
11:34 52.17 52.22 52.17 52.22 6.5K
11:35 52.27 52.29 52.27 52.29 10.5K
11:37 52.34 52.35 52.32 52.32 3.7K
11:38 52.34 52.35 52.31 52.31 3.2K
11:39 52.30 52.30 52.30 52.29 1.0K
11:40 52.32 52.32 52.32 52.32 1.6K
11:41 52.28 52.28 52.28 52.28 0.1K
11:42 52.30 52.30 52.30 52.30 8.8K
11:44 52.37 52.37 52.34 52.34 3.7K
11:45 52.36 52.39 52.36 52.39 2.3K
11:46 52.40 52.40 52.40 52.40 1.6K
11:48 52.36 52.36 52.36 52.36 0.5K
11:49 52.35 52.35 52.35 52.35 2.5K
11:51 52.39 52.39 52.39 52.39 0.8K
11:52 52.42 52.45 52.41 52.45 8.9K
11:53 52.44 52.45 52.42 52.45 5.8K
11:55 52.48 52.50 52.46 52.50 12.7K
11:56 52.51 52.60 52.51 52.57 35.2K
11:57 52.58 52.60 52.57 52.60 20.8K
11:58 52.59 52.62 52.55 52.62 8.1K
11:59 52.62 52.62 52.60 52.62 12.3K
12:00 52.64 52.65 52.61 52.61 18.3K
12:01 52.59 52.59 52.53 52.58 4.9K
12:02 52.62 52.63 52.61 52.63 4.7K
12:03 52.62 52.70 52.62 52.69 17.2K
12:04 52.77 52.80 52.70 52.80 38.4K
12:05 52.89 53.00 52.88 53.00 68.6K
12:06 53.06 53.11 53.03 53.11 43.4K
12:07 53.10 53.10 53.01 53.04 19.7K
12:08 53.03 53.29 53.03 53.29 45.2K
12:09 53.27 53.46 53.27 53.42 76.9K
12:10 53.42 53.45 53.26 53.36 20.8K
12:11 53.38 53.44 53.30 53.30 7.1K
12:12 53.33 53.35 53.29 53.30 20.3K
12:13 53.26 53.30 53.18 53.27 9.4K
12:14 53.23 53.30 53.20 53.30 11.9K
12:15 53.31 53.31 53.24 53.25 3.5K
12:16 53.31 53.45 53.31 53.45 10.5K
12:17 53.39 53.41 53.39 53.40 0.9K
12:18 53.35 53.41 53.34 53.41 4.5K
12:19 53.40 53.41 53.38 53.38 14.9K
12:20 53.46 53.46 53.25 53.25 10.0K
12:21 53.29 53.31 53.26 53.26 4.3K
12:22 53.27 53.29 53.22 53.23 16.7K
12:23 53.18 53.23 53.12 53.12 5.6K
12:24 53.13 53.13 53.11 53.11 4.0K
12:25 53.13 53.13 53.12 53.12 2.7K
12:26 53.06 53.12 53.05 53.12 2.8K
12:27 53.08 53.09 53.07 53.09 4.2K
12:28 53.10 53.11 53.04 53.11 4.6K
12:29 53.13 53.16 53.09 53.09 10.2K
12:30 53.19 53.19 53.11 53.11 3.9K
12:31 53.13 53.13 53.06 53.06 6.0K
12:32 53.08 53.08 53.04 53.05 4.4K
12:33 53.04 53.15 53.04 53.15 2.4K
12:34 53.17 53.17 53.12 53.12 1.1K
12:35 53.20 53.21 53.20 53.21 7.8K
12:36 53.18 53.20 53.18 53.20 5.1K
12:37 53.26 53.29 53.25 53.29 5.6K
12:38 53.27 53.31 53.25 53.30 3.3K
12:39 53.34 53.38 53.34 53.37 1.6K
12:40 53.40 53.43 53.40 53.43 3.8K
12:41 53.44 53.44 53.37 53.37 1.7K
12:42 53.39 53.45 53.39 53.45 0.6K
12:43 53.45 53.45 53.41 53.43 5.6K
12:44 53.43 53.43 53.39 53.39 3.8K
12:45 53.42 53.42 53.39 53.42 1.3K
12:46 53.40 53.44 53.40 53.44 2.7K
12:47 53.48 53.48 53.47 53.48 7.9K
12:48 53.39 53.45 53.35 53.45 6.2K
12:49 53.44 53.46 53.44 53.46 4.4K
12:50 53.49 53.51 53.46 53.47 49.2K
12:51 53.42 53.42 53.34 53.34 2.4K
12:52 53.33 53.39 53.32 53.37 36.0K
12:53 53.39 53.39 53.30 53.39 28.2K
12:54 53.45 53.45 53.31 53.31 25.8K
12:55 53.29 53.35 53.29 53.31 4.2K
12:56 53.30 53.30 53.20 53.21 9.4K
12:57 53.26 53.37 53.26 53.37 3.9K
12:58 53.31 53.32 53.29 53.29 18.8K
12:59 53.32 53.32 53.29 53.29 4.9K
13:00 53.41 53.42 53.41 53.41 3.4K
13:01 53.39 53.45 53.36 53.45 6.3K
13:02 53.40 53.45 53.40 53.43 2.1K
13:03 53.43 53.43 53.38 53.38 1.3K
13:04 53.39 53.39 53.37 53.38 2.1K
13:05 53.37 53.37 53.37 53.37 2.6K
13:06 53.34 53.34 53.30 53.31 7.5K
13:07 53.29 53.29 53.29 53.29 0.9K
13:08 53.30 53.31 53.24 53.24 5.9K
13:09 53.27 53.31 53.25 53.27 27.4K
13:10 53.26 53.26 53.25 53.26 7.0K
13:11 53.26 53.28 53.25 53.25 6.2K
13:12 53.30 53.32 53.30 53.32 7.8K
13:13 53.30 53.39 53.30 53.39 15.3K
13:14 53.37 53.37 53.32 53.33 7.2K
13:15 53.34 53.35 53.34 53.35 2.7K
13:16 53.36 53.39 53.34 53.39 7.8K
13:17 53.43 53.43 53.37 53.37 8.2K
13:18 53.40 53.40 53.34 53.37 4.4K
13:19 53.38 53.39 53.38 53.39 0.8K
13:20 53.41 53.45 53.41 53.45 3.0K
13:21 53.46 53.49 53.45 53.48 4.8K
13:22 53.49 53.52 53.48 53.52 6.9K
13:23 53.57 53.60 53.57 53.59 7.3K
13:24 53.55 53.57 53.47 53.51 9.7K
13:25 53.49 53.49 53.37 53.37 8.1K
13:27 53.39 53.42 53.33 53.33 5.5K
13:28 53.31 53.31 53.27 53.27 6.0K
13:29 53.31 53.31 53.29 53.31 2.4K
13:30 53.28 53.29 53.26 53.29 8.9K
13:31 53.30 53.31 53.29 53.29 13.0K
13:32 53.27 53.28 53.27 53.28 2.2K
13:33 53.28 53.28 53.23 53.25 2.6K
13:34 53.27 53.27 53.24 53.24 2.6K
13:35 53.27 53.30 53.25 53.25 2.6K
13:36 53.23 53.23 53.10 53.16 28.1K
13:37 53.14 53.14 53.11 53.12 4.1K
13:38 52.93 52.93 52.90 52.90 13.3K
13:39 52.90 52.90 52.86 52.90 14.0K
13:40 52.94 52.94 52.85 52.85 8.6K
13:41 52.83 52.88 52.83 52.88 3.5K
13:42 52.89 52.95 52.89 52.95 1.5K
13:43 53.00 53.09 53.00 53.06 2.4K
13:44 53.05 53.05 52.97 53.03 0.8K
13:45 53.01 53.04 52.96 52.98 6.6K
13:46 52.95 52.95 52.88 52.94 11.1K
13:47 52.91 52.91 52.79 52.79 3.5K
13:48 52.81 52.85 52.81 52.85 1.3K
13:49 52.86 52.86 52.81 52.81 3.1K
13:50 52.83 52.93 52.83 52.92 2.1K
13:51 52.89 52.89 52.85 52.87 3.5K
13:52 52.93 52.96 52.93 52.94 2.9K
13:53 52.99 53.07 52.99 53.07 2.0K
13:54 53.08 53.08 53.07 53.07 0.7K
13:55 53.08 53.08 53.08 53.08 2.3K
13:57 52.96 52.96 52.94 52.94 2.1K
13:58 52.95 52.97 52.95 52.97 2.0K
13:59 53.05 53.05 53.05 53.05 2.5K
14:00 53.06 53.09 53.06 53.09 2.0K
14:01 53.09 53.09 53.07 53.07 2.1K
14:02 53.09 53.11 53.09 53.11 1.7K
14:03 53.11 53.13 53.11 53.13 4.2K
14:05 53.11 53.11 53.11 53.11 2.0K
14:06 53.10 53.10 53.09 53.09 3.4K
14:08 53.07 53.07 53.07 53.07 0.6K
14:09 53.03 53.03 53.00 53.00 3.2K
14:10 53.03 53.03 53.00 53.01 1.0K
14:11 53.00 53.00 52.97 52.98 2.1K
14:12 52.99 52.99 52.95 52.95 1.0K
14:13 52.95 52.99 52.94 52.99 9.0K
14:14 52.99 53.00 52.99 53.00 2.6K
14:15 53.06 53.14 53.05 53.14 3.9K
14:16 53.15 53.15 53.11 53.11 1.6K
14:17 53.07 53.10 53.07 53.10 1.0K
14:18 53.09 53.12 53.09 53.12 5.2K
14:20 53.08 53.08 53.08 53.08 0.3K
14:21 53.09 53.09 53.09 53.09 1.7K
14:22 53.13 53.14 53.13 53.14 0.6K
14:23 53.18 53.18 53.08 53.08 3.1K
14:24 53.09 53.15 53.09 53.14 18.3K
14:25 53.15 53.20 53.15 53.20 2.9K
14:26 53.19 53.19 53.14 53.14 10.4K
14:27 53.21 53.23 53.21 53.23 9.3K
14:28 53.23 53.24 53.21 53.21 5.3K
14:29 53.20 53.25 53.20 53.22 19.0K
14:30 53.23 53.24 53.18 53.18 5.0K
14:31 53.15 53.20 53.14 53.20 10.0K
14:32 53.20 53.22 53.16 53.16 5.8K
14:33 53.15 53.18 53.15 53.15 2.3K
14:34 53.16 53.19 53.15 53.19 5.8K
14:35 53.18 53.18 53.18 53.18 4.0K
14:37 53.21 53.24 53.20 53.23 2.3K
14:38 53.23 53.28 53.23 53.28 3.0K
14:39 53.24 53.24 53.21 53.21 1.9K
14:40 53.24 53.24 53.21 53.21 1.3K
14:41 53.20 53.20 53.20 53.20 2.0K
14:42 53.20 53.24 53.20 53.24 2.2K
14:43 53.18 53.18 53.18 53.18 1.7K
14:44 53.19 53.24 53.19 53.24 2.7K
14:45 53.24 53.24 53.21 53.21 2.7K
14:46 53.22 53.23 53.22 53.23 5.2K
14:47 53.23 53.24 53.22 53.24 3.3K
14:48 53.26 53.31 53.26 53.28 5.1K
14:49 53.28 53.28 53.22 53.22 2.1K
14:51 53.25 53.27 53.25 53.27 0.8K
14:52 53.27 53.27 53.27 53.27 0.8K
14:53 53.33 53.33 53.33 53.33 1.3K
14:54 53.31 53.32 53.27 53.32 2.6K
14:55 53.33 53.37 53.33 53.36 2.9K
14:56 53.36 53.36 53.35 53.36 2.1K
14:57 53.34 53.37 53.34 53.37 7.3K
14:58 53.36 53.37 53.36 53.37 7.1K
14:59 53.39 53.39 53.39 53.39 2.4K
15:00 53.41 53.41 53.36 53.37 7.7K
15:01 53.35 53.35 53.35 53.35 4.9K
15:02 53.38 53.38 53.37 53.37 3.0K
15:03 53.37 53.39 53.37 53.39 2.0K
15:04 53.39 53.39 53.30 53.30 1.6K
15:05 53.34 53.34 53.33 53.33 0.7K
15:06 53.30 53.30 53.30 53.30 1.1K
15:07 53.18 53.20 53.18 53.19 15.0K
15:08 53.21 53.25 53.21 53.24 5.9K
15:09 53.23 53.23 53.16 53.16 4.1K
15:10 53.18 53.18 53.12 53.16 1.8K
15:11 53.15 53.15 53.15 53.15 1.9K
15:12 53.20 53.23 53.20 53.20 3.2K
15:13 53.19 53.22 53.17 53.17 5.1K
15:14 53.18 53.20 53.17 53.20 3.0K
15:15 53.20 53.20 53.16 53.16 5.8K
15:16 53.19 53.25 53.19 53.25 6.0K
15:17 53.27 53.27 53.26 53.27 6.6K
15:18 53.28 53.29 53.28 53.29 1.0K
15:19 53.26 53.26 53.24 53.24 3.7K
15:20 53.22 53.31 53.22 53.31 8.1K
15:21 53.30 53.31 53.29 53.31 14.9K
15:22 53.35 53.35 53.31 53.31 4.0K
15:23 53.29 53.32 53.29 53.32 6.1K
15:24 53.33 53.33 53.27 53.27 3.7K
15:25 53.31 53.31 53.31 53.31 1.7K
15:26 53.29 53.33 53.29 53.31 13.6K
15:27 53.34 53.37 53.34 53.37 6.0K
15:28 53.37 53.40 53.37 53.40 4.9K
15:29 53.39 53.39 53.38 53.38 9.6K
15:31 53.36 53.36 53.33 53.34 2.0K
15:32 53.36 53.36 53.35 53.35 2.3K
15:33 53.35 53.35 53.27 53.27 2.3K
15:34 53.28 53.29 53.26 53.26 2.0K
15:35 53.35 53.35 53.35 53.35 1.7K
15:36 53.31 53.33 53.30 53.30 1.9K
15:37 53.30 53.30 53.25 53.28 5.3K
15:38 53.30 53.30 53.27 53.29 4.7K
15:39 53.28 53.28 53.27 53.27 4.9K
15:40 53.23 53.26 53.22 53.26 13.4K
15:41 53.28 53.30 53.27 53.27 4.2K
15:42 53.28 53.30 53.28 53.30 0.7K
15:43 53.26 53.26 53.25 53.25 14.7K
15:44 53.23 53.28 53.23 53.28 3.6K
15:45 53.25 53.26 53.21 53.22 10.2K
15:46 53.16 53.22 53.16 53.22 19.2K
15:47 53.20 53.22 53.19 53.19 6.0K
15:48 53.16 53.16 53.15 53.15 1.5K
15:49 53.12 53.15 53.12 53.14 2.1K
15:50 53.15 53.21 53.15 53.20 8.5K
15:51 53.24 53.26 53.24 53.26 17.7K
15:52 53.23 53.23 53.19 53.20 6.4K
15:53 53.19 53.29 53.19 53.29 5.1K
15:54 53.28 53.36 53.28 53.34 9.8K
15:55 53.33 53.33 53.28 53.28 12.1K
15:56 53.38 53.41 53.38 53.41 8.3K
15:57 53.43 53.48 53.43 53.47 8.7K
15:58 53.43 53.48 53.40 53.44 21.5K
15:59 53.44 53.52 53.42 53.47 205.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし