Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.52 50.61 50.49 50.55 205.1K
09:31 50.56 50.63 50.56 50.61 10.4K
09:32 50.62 50.64 50.58 50.63 13.4K
09:33 50.64 50.66 50.62 50.66 8.7K
09:34 50.67 50.68 50.61 50.65 2.7K
09:35 50.64 50.66 50.64 50.64 1.6K
09:36 50.66 50.75 50.66 50.75 21.5K
09:37 50.78 50.79 50.69 50.70 6.7K
09:38 50.70 50.70 50.64 50.68 5.2K
09:39 50.44 50.44 50.44 50.44 6.1K
09:40 50.46 50.46 50.24 50.24 12.1K
09:41 50.26 50.35 50.26 50.27 4.5K
09:42 50.28 50.30 50.27 50.27 8.3K
09:43 50.16 50.20 50.13 50.13 3.8K
09:44 50.18 50.24 50.18 50.22 6.7K
09:45 50.27 50.38 50.25 50.34 5.4K
09:46 50.47 50.47 50.41 50.44 4.9K
09:47 50.45 50.52 50.44 50.52 2.7K
09:48 50.54 50.57 50.52 50.52 14.0K
09:49 50.59 50.64 50.59 50.64 1.8K
09:50 50.70 50.70 50.67 50.70 7.0K
09:51 50.67 50.70 50.67 50.68 4.1K
09:52 50.69 50.71 50.65 50.70 4.2K
09:53 50.71 50.74 50.69 50.71 6.2K
09:54 50.72 50.72 50.69 50.69 1.8K
09:55 50.68 50.68 50.64 50.64 1.0K
09:56 50.69 50.74 50.68 50.71 3.9K
09:57 50.69 50.71 50.68 50.71 5.0K
09:58 50.75 50.75 50.69 50.69 6.7K
10:00 50.69 50.80 50.69 50.80 6.7K
10:01 50.81 50.84 50.79 50.79 5.4K
10:02 50.80 50.80 50.79 50.79 0.8K
10:03 50.81 50.81 50.74 50.74 2.7K
10:04 50.82 50.82 50.82 50.82 0.3K
10:05 50.83 50.85 50.83 50.85 3.8K
10:06 50.94 50.94 50.90 50.91 4.2K
10:07 50.94 51.02 50.94 51.00 4.8K
10:08 51.00 51.00 51.00 51.00 1.2K
10:09 50.94 50.99 50.94 50.97 7.5K
10:10 50.95 50.95 50.86 50.87 2.7K
10:11 50.91 50.91 50.89 50.89 1.7K
10:12 50.90 50.90 50.89 50.89 2.8K
10:13 50.87 50.87 50.87 50.87 2.4K
10:14 51.07 51.07 51.07 51.07 0.6K
10:15 51.03 51.04 51.00 51.04 11.8K
10:16 51.08 51.12 50.96 50.98 10.4K
10:17 50.95 50.99 50.95 50.99 4.1K
10:18 50.97 50.97 50.93 50.93 1.1K
10:19 50.91 50.91 50.91 50.91 0.8K
10:20 50.92 50.93 50.91 50.91 2.5K
10:21 50.93 50.93 50.90 50.90 5.3K
10:22 50.85 50.85 50.79 50.79 3.4K
10:23 50.75 50.77 50.75 50.77 2.2K
10:25 50.82 50.82 50.82 50.82 0.9K
10:26 50.66 50.66 50.60 50.60 1.7K
10:27 50.57 50.57 50.57 50.57 2.3K
10:28 50.42 50.42 50.38 50.38 2.1K
10:29 50.37 50.42 50.37 50.42 2.0K
10:30 50.48 50.54 50.48 50.54 3.3K
10:31 50.48 50.52 50.48 50.52 0.9K
10:32 50.54 50.54 50.53 50.53 1.0K
10:33 50.45 50.45 50.42 50.43 2.5K
10:34 50.38 50.38 50.38 50.38 0.6K
10:35 50.30 50.38 50.30 50.38 4.2K
10:36 50.35 50.35 50.32 50.32 1.8K
10:37 50.30 50.30 50.23 50.25 4.4K
10:38 50.22 50.27 50.22 50.26 4.5K
10:39 50.22 50.22 50.18 50.19 5.7K
10:40 50.18 50.18 49.95 49.96 42.4K
10:41 49.98 50.01 49.95 49.95 10.5K
10:42 49.95 49.95 49.86 49.87 9.3K
10:43 49.84 49.93 49.84 49.88 5.2K
10:44 49.89 49.94 49.88 49.88 5.2K
10:45 49.85 49.85 49.73 49.73 6.0K
10:46 49.70 49.75 49.60 49.61 19.9K
10:47 49.61 49.71 49.61 49.71 8.0K
10:48 49.72 49.76 49.72 49.76 5.4K
10:49 49.66 49.66 49.66 49.66 0.7K
10:50 49.73 49.77 49.73 49.74 2.7K
10:51 49.75 49.81 49.73 49.73 3.3K
10:52 49.73 49.73 49.73 49.73 1.5K
10:53 49.69 49.69 49.59 49.59 5.0K
10:54 49.71 49.72 49.71 49.72 0.9K
10:55 49.72 49.74 49.68 49.73 41.3K
10:56 49.77 49.80 49.76 49.80 1.5K
10:57 49.81 49.82 49.77 49.77 4.3K
10:58 49.80 49.81 49.72 49.72 8.7K
10:59 49.72 49.78 49.72 49.76 3.3K
11:00 49.68 49.69 49.66 49.67 2.9K
11:01 49.77 49.80 49.77 49.77 3.8K
11:02 49.81 49.81 49.64 49.64 2.1K
11:03 49.68 49.72 49.67 49.67 42.8K
11:04 49.80 49.80 49.80 49.80 0.7K
11:05 49.78 49.90 49.78 49.86 4.7K
11:06 49.89 49.93 49.86 49.86 8.3K
11:07 49.84 49.85 49.68 49.69 11.2K
11:08 49.66 49.68 49.64 49.68 1.0K
11:09 49.64 49.66 49.64 49.64 1.9K
11:10 49.64 49.64 49.58 49.59 4.2K
11:11 49.55 49.61 49.55 49.57 4.1K
11:12 49.55 49.56 49.55 49.56 1.1K
11:13 49.53 49.56 49.50 49.51 10.5K
11:14 49.50 49.51 49.45 49.51 6.9K
11:15 49.52 49.57 49.52 49.57 1.2K
11:16 49.54 49.55 49.53 49.53 2.3K
11:17 49.54 49.58 49.54 49.57 4.2K
11:18 49.59 49.61 49.59 49.61 2.7K
11:19 49.61 49.61 49.56 49.59 3.1K
11:20 49.61 49.61 49.59 49.60 0.6K
11:21 49.64 49.70 49.63 49.70 0.9K
11:22 49.71 49.73 49.71 49.73 1.0K
11:23 49.72 49.72 49.71 49.71 1.2K
11:24 49.65 49.65 49.65 49.65 0.8K
11:25 49.74 49.80 49.74 49.80 1.4K
11:26 49.82 49.84 49.82 49.84 0.8K
11:27 49.84 49.84 49.84 49.84 10.4K
11:28 49.87 49.87 49.85 49.85 3.9K
11:29 49.85 49.85 49.85 49.85 1.2K
11:30 49.88 49.90 49.84 49.90 3.9K
11:31 49.95 49.96 49.93 49.95 5.4K
11:32 49.97 49.99 49.95 49.96 1.2K
11:33 49.95 50.00 49.93 50.00 2.5K
11:34 50.03 50.03 50.02 50.02 1.7K
11:35 50.07 50.10 50.05 50.05 3.4K
11:36 49.98 49.99 49.98 49.98 2.1K
11:38 49.84 49.89 49.84 49.89 1.2K
11:40 49.88 49.88 49.88 49.88 4.0K
11:41 49.80 49.80 49.80 49.80 0.2K
11:42 49.82 49.82 49.82 49.82 0.2K
11:43 49.83 49.83 49.83 49.83 1.4K
11:44 49.82 49.84 49.82 49.84 0.8K
11:45 49.83 49.85 49.83 49.85 0.6K
11:46 49.83 49.83 49.83 49.83 0.5K
11:47 49.86 49.88 49.86 49.88 1.4K
11:48 49.84 49.84 49.82 49.82 4.1K
11:49 49.84 49.84 49.84 49.84 0.8K
11:51 49.86 49.86 49.86 49.86 1.3K
11:52 49.83 49.83 49.83 49.83 0.6K
11:53 49.86 49.86 49.85 49.85 1.0K
11:54 49.84 49.84 49.83 49.84 1.7K
11:55 49.83 49.83 49.82 49.82 6.0K
11:57 49.84 49.84 49.84 49.84 0.4K
11:58 49.87 49.89 49.87 49.89 1.7K
12:00 49.81 49.84 49.81 49.84 0.9K
12:02 49.82 49.82 49.79 49.79 0.6K
12:03 49.82 49.85 49.82 49.85 0.6K
12:04 49.79 49.79 49.76 49.76 1.3K
12:05 49.72 49.72 49.71 49.71 1.0K
12:06 49.71 49.71 49.71 49.71 2.4K
12:08 49.79 49.84 49.79 49.84 3.5K
12:10 49.97 50.00 49.97 50.00 5.6K
12:11 50.06 50.06 50.04 50.06 3.2K
12:13 50.11 50.13 50.11 50.12 1.1K
12:14 50.18 50.18 50.14 50.14 3.0K
12:15 50.15 50.16 50.10 50.12 2.0K
12:16 50.11 50.12 50.11 50.12 0.3K
12:17 50.12 50.13 50.05 50.05 2.8K
12:18 50.05 50.05 50.05 50.05 0.3K
12:19 49.94 49.94 49.94 49.94 0.7K
12:20 49.97 49.97 49.94 49.94 0.9K
12:21 49.96 49.96 49.93 49.93 1.4K
12:22 49.93 49.95 49.93 49.95 5.8K
12:23 49.96 49.96 49.96 49.96 1.7K
12:24 50.01 50.01 50.01 50.01 0.1K
12:25 50.03 50.03 50.03 50.03 1.0K
12:26 50.02 50.04 50.02 50.04 1.1K
12:27 50.08 50.09 50.07 50.09 1.0K
12:28 50.09 50.09 50.09 50.09 0.5K
12:29 50.12 50.14 50.11 50.11 2.1K
12:30 50.09 50.09 50.09 50.09 0.6K
12:31 50.11 50.11 50.11 50.11 0.1K
12:32 50.07 50.07 50.07 50.07 0.1K
12:33 50.08 50.08 50.05 50.08 3.7K
12:35 50.07 50.07 50.07 50.07 1.0K
12:36 50.00 50.02 50.00 50.02 0.6K
12:37 50.04 50.04 50.00 50.00 1.9K
12:38 50.03 50.03 50.03 50.03 0.1K
12:39 50.01 50.01 50.01 50.01 1.5K
12:41 50.00 50.03 50.00 50.03 1.5K
12:42 50.04 50.05 50.04 50.05 2.9K
12:44 50.02 50.02 50.02 50.02 0.3K
12:45 50.01 50.01 50.01 50.01 0.1K
12:46 49.90 49.90 49.90 49.90 0.9K
12:48 49.93 49.93 49.93 49.93 2.2K
12:50 49.91 49.91 49.91 49.91 0.2K
12:51 49.88 49.88 49.88 49.88 1.5K
12:54 50.00 50.00 50.00 50.00 0.3K
12:55 50.03 50.03 50.02 50.02 0.6K
12:56 49.95 49.95 49.95 49.95 0.5K
12:57 49.98 49.98 49.93 49.93 1.2K
12:58 49.91 49.91 49.91 49.91 0.3K
13:00 49.95 49.95 49.93 49.94 1.9K
13:02 49.89 49.92 49.88 49.88 1.0K
13:03 49.87 49.87 49.87 49.87 0.5K
13:04 49.79 49.80 49.78 49.80 2.5K
13:05 49.83 49.86 49.83 49.86 9.9K
13:06 49.86 49.86 49.86 49.86 1.9K
13:08 49.89 49.89 49.89 49.89 0.7K
13:09 49.96 49.99 49.95 49.95 5.0K
13:10 49.92 49.93 49.92 49.92 2.4K
13:12 50.03 50.03 50.03 50.03 0.5K
13:13 50.05 50.06 50.05 50.06 1.3K
13:14 50.02 50.02 49.99 50.01 0.8K
13:15 49.99 50.02 49.99 50.01 2.0K
13:16 50.05 50.05 50.05 50.05 0.4K
13:17 50.02 50.02 50.02 50.02 1.2K
13:18 50.03 50.05 50.02 50.05 1.4K
13:19 50.08 50.09 50.07 50.09 0.3K
13:20 50.11 50.11 50.11 50.11 0.4K
13:21 50.08 50.11 50.08 50.10 1.6K
13:23 50.16 50.16 50.16 50.16 0.9K
13:24 50.15 50.17 50.15 50.17 3.0K
13:25 50.17 50.18 50.17 50.17 2.7K
13:26 50.11 50.12 50.11 50.12 1.5K
13:27 50.12 50.12 50.06 50.08 1.5K
13:28 50.10 50.10 50.10 50.10 0.1K
13:29 50.09 50.09 50.08 50.08 0.4K
13:30 50.08 50.08 50.07 50.07 1.6K
13:31 50.06 50.06 50.06 50.06 0.6K
13:33 50.07 50.07 49.98 49.98 2.5K
13:34 49.93 50.00 49.93 49.99 43.0K
13:36 49.99 50.02 49.99 50.02 1.6K
13:37 50.00 50.02 49.98 49.98 0.7K
13:38 49.99 50.00 49.99 50.00 1.5K
13:39 49.99 50.04 49.99 50.04 2.2K
13:40 50.04 50.04 50.04 50.04 0.7K
13:41 50.08 50.15 50.08 50.15 1.5K
13:42 50.14 50.14 50.13 50.13 2.5K
13:43 50.12 50.12 50.12 50.12 0.8K
13:44 50.10 50.10 50.10 50.10 1.7K
13:45 50.09 50.12 50.09 50.11 2.5K
13:46 50.09 50.09 50.05 50.05 1.1K
13:47 50.05 50.05 50.05 50.05 0.5K
13:48 50.07 50.07 50.03 50.03 1.2K
13:49 50.03 50.03 50.03 50.03 0.8K
13:50 50.03 50.03 50.03 50.03 3.1K
13:51 50.09 50.10 50.05 50.05 3.3K
13:53 50.08 50.11 50.08 50.11 1.7K
13:55 50.05 50.05 49.98 49.99 5.3K
13:56 50.05 50.05 50.05 50.05 0.1K
13:57 50.03 50.03 50.03 50.03 0.2K
13:58 50.09 50.09 50.09 50.09 0.1K
13:59 50.11 50.11 50.11 50.11 0.5K
14:01 50.08 50.08 50.08 50.08 0.4K
14:02 50.11 50.11 50.11 50.11 0.2K
14:03 50.08 50.08 50.05 50.08 1.4K
14:04 50.06 50.06 50.06 50.06 1.2K
14:05 50.05 50.07 50.05 50.07 1.3K
14:08 50.08 50.08 50.03 50.03 2.4K
14:09 50.03 50.03 50.03 50.03 2.1K
14:10 49.99 49.99 49.99 49.99 0.4K
14:11 50.00 50.00 50.00 50.00 0.7K
14:13 50.00 50.00 50.00 50.00 0.3K
14:14 49.99 49.99 49.99 49.99 0.2K
14:15 49.98 49.98 49.98 49.98 0.1K
14:16 49.97 49.97 49.97 49.97 0.6K
14:17 49.95 49.95 49.89 49.89 4.1K
14:18 49.87 49.87 49.83 49.86 3.9K
14:19 49.87 49.87 49.87 49.87 0.4K
14:20 49.84 49.84 49.81 49.81 1.2K
14:21 49.82 49.82 49.82 49.82 5.4K
14:24 49.77 49.77 49.77 49.77 0.5K
14:25 49.76 49.76 49.76 49.76 1.4K
14:27 49.74 49.74 49.74 49.74 2.3K
14:28 49.73 49.73 49.66 49.66 4.0K
14:29 49.66 49.66 49.66 49.66 0.7K
14:31 49.68 49.74 49.68 49.74 0.3K
14:32 49.74 49.74 49.72 49.74 2.6K
14:33 49.74 49.75 49.74 49.75 0.6K
14:34 49.76 49.76 49.74 49.74 0.7K
14:35 49.75 49.75 49.75 49.75 0.6K
14:36 49.75 49.75 49.75 49.75 1.2K
14:37 49.69 49.73 49.69 49.72 2.5K
14:39 49.71 49.71 49.71 49.71 3.1K
14:40 49.69 49.69 49.69 49.69 2.1K
14:42 49.66 49.70 49.66 49.70 0.9K
14:43 49.74 49.74 49.74 49.74 1.6K
14:44 49.70 49.72 49.70 49.72 2.7K
14:46 49.67 49.69 49.67 49.69 0.9K
14:47 49.66 49.67 49.66 49.67 1.2K
14:48 49.65 49.68 49.65 49.68 2.3K
14:49 49.68 49.69 49.68 49.69 3.1K
14:50 49.68 49.70 49.68 49.69 3.0K
14:51 49.70 49.70 49.70 49.70 0.1K
14:52 49.70 49.73 49.64 49.64 4.3K
14:53 49.65 49.65 49.59 49.59 1.0K
14:55 49.69 49.71 49.69 49.70 0.5K
14:56 49.71 49.71 49.68 49.68 0.8K
14:57 49.67 49.67 49.65 49.66 0.9K
14:58 49.66 49.66 49.52 49.53 5.9K
14:59 49.54 49.60 49.54 49.60 3.0K
15:00 49.53 49.53 49.48 49.53 5.7K
15:01 49.48 49.52 49.44 49.45 9.1K
15:02 49.43 49.43 49.33 49.33 24.3K
15:03 49.36 49.39 49.35 49.39 4.3K
15:04 49.38 49.45 49.36 49.37 3.5K
15:05 49.40 49.45 49.40 49.40 3.9K
15:07 49.35 49.38 49.35 49.38 6.7K
15:08 49.39 49.39 49.31 49.33 9.1K
15:09 49.30 49.30 49.27 49.27 2.5K
15:10 49.39 49.39 49.38 49.38 1.1K
15:11 49.44 49.44 49.44 49.44 1.6K
15:12 49.39 49.44 49.39 49.44 2.2K
15:13 49.41 49.44 49.41 49.44 0.2K
15:14 49.48 49.49 49.48 49.49 1.3K
15:15 49.55 49.55 49.55 49.55 0.9K
15:16 49.55 49.55 49.51 49.51 1.1K
15:17 49.50 49.51 49.50 49.51 0.5K
15:18 49.47 49.47 49.47 49.47 1.8K
15:19 49.44 49.49 49.44 49.47 5.1K
15:21 49.48 49.52 49.46 49.52 3.6K
15:22 49.59 49.59 49.56 49.56 6.2K
15:23 49.57 49.57 49.56 49.56 2.1K
15:24 49.63 49.63 49.61 49.61 2.4K
15:26 49.63 49.63 49.60 49.60 1.3K
15:27 49.67 49.67 49.59 49.59 6.8K
15:28 49.59 49.59 49.59 49.59 0.2K
15:29 49.58 49.58 49.58 49.58 1.0K
15:30 49.59 49.59 49.54 49.54 3.6K
15:31 49.54 49.59 49.53 49.57 3.6K
15:32 49.57 49.57 49.53 49.53 3.3K
15:33 49.55 49.55 49.52 49.52 5.6K
15:34 49.55 49.55 49.55 49.55 0.7K
15:35 49.47 49.50 49.47 49.50 1.0K
15:36 49.52 49.52 49.52 49.52 8.6K
15:37 49.48 49.48 49.39 49.42 28.6K
15:38 49.46 49.46 49.46 49.46 3.8K
15:39 49.43 49.43 49.39 49.39 4.0K
15:40 49.37 49.37 49.37 49.37 1.1K
15:41 49.36 49.36 49.24 49.24 17.1K
15:42 49.27 49.30 49.25 49.25 5.0K
15:43 49.26 49.33 49.26 49.33 9.3K
15:44 49.32 49.33 49.28 49.32 6.0K
15:45 49.34 49.38 49.33 49.38 2.5K
15:46 49.37 49.38 49.36 49.38 3.1K
15:47 49.43 49.46 49.43 49.46 2.1K
15:49 49.45 49.45 49.43 49.44 1.6K
15:50 49.44 49.44 49.38 49.40 9.8K
15:51 49.39 49.39 49.33 49.37 9.2K
15:52 49.37 49.41 49.37 49.41 4.1K
15:53 49.42 49.44 49.39 49.44 3.2K
15:54 49.40 49.40 49.39 49.40 3.0K
15:55 49.35 49.39 49.35 49.39 10.0K
15:56 49.40 49.41 49.40 49.41 1.9K
15:57 49.42 49.42 49.38 49.39 1.9K
15:58 49.37 49.39 49.29 49.30 15.9K
15:59 49.30 49.33 49.25 49.28 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし