Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.89 51.94 51.89 51.94 146.8K
09:31 51.93 51.93 51.87 51.87 4.5K
09:32 51.87 51.93 51.84 51.84 7.2K
09:33 51.82 51.82 51.76 51.77 7.5K
09:34 51.76 51.76 51.73 51.76 8.3K
09:35 51.79 51.79 51.64 51.64 14.0K
09:36 51.67 51.72 51.66 51.72 12.6K
09:37 51.81 51.83 51.81 51.83 1.9K
09:38 51.78 51.83 51.78 51.83 6.6K
09:39 51.83 51.84 51.78 51.78 5.8K
09:40 51.73 51.79 51.73 51.79 1.1K
09:41 51.71 51.73 51.71 51.73 1.4K
09:42 51.72 51.72 51.72 51.72 0.7K
09:43 51.76 51.79 51.75 51.75 8.9K
09:44 51.70 51.74 51.69 51.74 3.4K
09:45 51.68 51.74 51.68 51.74 7.0K
09:46 51.76 51.76 51.76 51.76 1.1K
09:47 51.69 51.74 51.69 51.72 5.2K
09:48 51.85 51.85 51.85 51.85 4.8K
09:49 51.69 51.69 51.65 51.67 3.2K
09:50 51.63 51.68 51.61 51.68 3.4K
09:51 51.62 51.65 51.59 51.65 10.8K
09:52 51.69 51.72 51.69 51.72 1.6K
09:53 51.71 51.71 51.69 51.69 4.7K
09:54 51.73 51.73 51.68 51.68 2.8K
09:55 51.68 51.68 51.67 51.68 4.8K
09:56 51.72 51.72 51.64 51.64 3.4K
09:57 51.61 51.61 51.61 51.61 0.4K
09:58 51.58 51.63 51.58 51.63 2.7K
09:59 51.57 51.61 51.57 51.61 2.7K
10:00 51.63 51.66 51.60 51.60 3.4K
10:01 51.62 51.65 51.60 51.63 1.6K
10:02 51.61 51.62 51.59 51.59 3.9K
10:03 51.59 51.61 51.59 51.59 9.6K
10:04 51.59 51.60 51.59 51.60 1.3K
10:05 51.61 51.62 51.61 51.62 9.4K
10:06 51.61 51.61 51.59 51.59 1.7K
10:07 51.57 51.57 51.57 51.57 1.4K
10:08 51.46 51.46 51.27 51.38 9.0K
10:09 51.36 51.36 51.25 51.27 12.0K
10:10 51.28 51.31 51.28 51.30 2.8K
10:11 51.36 51.36 51.36 51.36 3.5K
10:12 51.46 51.50 51.45 51.50 0.9K
10:13 51.50 51.56 51.46 51.56 3.6K
10:14 51.63 51.63 51.53 51.59 2.5K
10:15 51.61 51.66 51.61 51.66 1.0K
10:16 51.64 51.67 51.64 51.67 1.5K
10:17 51.70 51.70 51.67 51.67 0.6K
10:18 51.53 51.53 51.51 51.53 1.6K
10:19 51.54 51.54 51.54 51.54 1.1K
10:21 51.39 51.43 51.39 51.41 5.2K
10:22 51.40 51.44 51.37 51.41 4.2K
10:23 51.37 51.37 51.36 51.36 2.4K
10:24 51.33 51.40 51.33 51.40 2.2K
10:25 51.45 51.45 51.35 51.35 2.4K
10:26 51.34 51.34 51.34 51.34 5.8K
10:27 51.35 51.35 51.35 51.35 0.7K
10:28 51.34 51.34 51.34 51.34 0.1K
10:29 51.40 51.43 51.40 51.42 2.3K
10:30 51.32 51.32 51.32 51.32 1.0K
10:31 51.35 51.35 51.33 51.33 2.9K
10:33 51.42 51.43 51.42 51.43 3.6K
10:34 51.41 51.41 51.33 51.34 4.3K
10:35 51.33 51.42 51.33 51.42 6.2K
10:36 51.46 51.54 51.46 51.54 10.9K
10:38 51.38 51.41 51.38 51.41 2.1K
10:39 51.44 51.45 51.43 51.43 2.2K
10:40 51.39 51.41 51.39 51.41 1.1K
10:41 51.44 51.44 51.42 51.42 2.2K
10:42 51.40 51.40 51.40 51.40 1.0K
10:43 51.44 51.44 51.42 51.42 2.3K
10:44 51.36 51.37 51.36 51.37 3.6K
10:45 51.34 51.34 51.27 51.27 2.9K
10:46 51.29 51.33 51.28 51.33 1.4K
10:47 51.29 51.32 51.29 51.29 5.3K
10:48 51.31 51.33 51.31 51.33 1.1K
10:49 51.30 51.30 51.28 51.28 4.5K
10:50 51.20 51.20 51.18 51.18 8.4K
10:51 51.16 51.16 51.16 51.16 1.3K
10:52 51.12 51.13 51.11 51.12 7.5K
10:53 51.12 51.12 51.02 51.02 9.3K
10:54 51.02 51.07 50.99 51.07 7.4K
10:55 51.04 51.13 51.04 51.13 3.6K
10:56 51.16 51.17 51.13 51.13 16.3K
10:57 51.14 51.16 50.96 50.97 10.6K
10:58 50.97 50.97 50.96 50.96 3.6K
10:59 50.94 50.99 50.94 50.99 15.5K
11:00 50.95 51.02 50.94 50.99 8.7K
11:01 51.01 51.01 51.01 51.01 15.6K
11:02 51.06 51.06 51.02 51.02 5.1K
11:03 51.02 51.02 51.02 51.02 0.3K
11:04 51.07 51.07 51.03 51.03 9.2K
11:05 51.06 51.08 51.06 51.06 3.2K
11:06 51.04 51.04 51.00 51.02 11.3K
11:07 51.02 51.07 51.02 51.03 2.5K
11:08 51.05 51.10 51.05 51.09 1.9K
11:09 51.09 51.12 51.08 51.11 6.6K
11:10 51.13 51.14 51.13 51.14 2.6K
11:11 51.00 51.00 51.00 51.00 1.0K
11:12 50.99 50.99 50.99 50.99 0.3K
11:13 51.00 51.00 50.96 50.96 1.2K
11:14 50.94 50.96 50.94 50.95 2.4K
11:15 50.92 50.96 50.92 50.96 1.8K
11:16 50.95 50.95 50.91 50.91 3.6K
11:17 50.89 50.94 50.89 50.93 4.0K
11:18 50.93 50.93 50.87 50.87 4.7K
11:19 50.86 50.88 50.86 50.87 1.2K
11:20 50.87 50.92 50.83 50.92 3.9K
11:21 50.93 50.95 50.91 50.91 3.0K
11:22 50.91 50.97 50.91 50.97 1.4K
11:23 50.96 50.97 50.96 50.97 1.0K
11:24 50.99 50.99 50.99 50.99 7.5K
11:25 50.95 50.98 50.95 50.97 1.2K
11:26 50.96 50.99 50.96 50.98 5.0K
11:27 50.97 50.97 50.95 50.95 3.0K
11:28 50.99 51.01 50.99 51.01 3.8K
11:29 51.23 51.28 51.23 51.28 4.4K
11:30 51.35 51.36 51.33 51.34 1.8K
11:31 51.27 51.27 51.23 51.23 1.5K
11:32 51.23 51.23 51.23 51.23 0.1K
11:33 51.24 51.25 51.23 51.25 1.5K
11:34 51.26 51.27 51.23 51.27 0.6K
11:35 51.30 51.30 51.27 51.28 3.2K
11:36 51.27 51.34 51.27 51.34 2.5K
11:37 51.36 51.37 51.32 51.35 4.0K
11:38 51.36 51.43 51.36 51.40 5.9K
11:39 51.38 51.44 51.38 51.44 28.4K
11:40 51.42 51.49 51.42 51.49 1.9K
11:41 51.48 51.48 51.45 51.46 2.6K
11:42 51.46 51.46 51.43 51.43 3.2K
11:43 51.45 51.46 51.39 51.46 5.9K
11:44 51.45 51.48 51.41 51.44 9.4K
11:45 51.47 51.55 51.47 51.55 2.1K
11:46 51.57 51.69 51.57 51.69 12.8K
11:47 51.81 51.84 51.80 51.84 27.8K
11:48 51.85 51.85 51.82 51.84 10.1K
11:49 51.86 51.86 51.85 51.85 2.0K
11:50 51.82 51.86 51.78 51.81 12.3K
11:51 51.85 51.89 51.69 51.69 7.5K
11:52 51.70 51.70 51.57 51.57 17.3K
11:53 51.57 51.62 51.57 51.62 29.1K
11:54 51.59 51.64 51.59 51.60 2.9K
11:55 51.59 51.66 51.59 51.65 5.2K
11:56 51.62 51.67 51.62 51.67 4.5K
11:57 51.73 51.76 51.69 51.69 6.0K
11:58 51.66 51.69 51.66 51.69 3.2K
11:59 51.75 51.75 51.75 51.75 4.7K
12:00 51.74 51.74 51.69 51.69 2.2K
12:01 51.64 51.71 51.64 51.69 2.3K
12:02 51.72 51.72 51.72 51.72 1.8K
12:03 51.67 51.67 51.67 51.67 1.7K
12:04 51.66 51.66 51.64 51.65 0.8K
12:05 51.64 51.64 51.64 51.64 1.0K
12:06 51.65 51.65 51.65 51.65 0.4K
12:07 51.63 51.63 51.63 51.63 2.1K
12:09 51.77 51.84 51.77 51.84 2.9K
12:10 51.85 51.90 51.84 51.89 5.4K
12:11 51.88 51.88 51.85 51.88 1.6K
12:12 51.95 51.95 51.93 51.93 5.0K
12:13 51.96 51.96 51.96 51.96 4.7K
12:14 51.97 51.97 51.91 51.91 2.5K
12:15 51.91 51.96 51.91 51.91 4.7K
12:16 51.91 51.91 51.85 51.87 5.9K
12:17 51.88 51.89 51.86 51.89 3.8K
12:18 51.90 51.90 51.79 51.79 11.1K
12:19 51.79 51.79 51.77 51.77 3.9K
12:20 51.70 51.70 51.59 51.59 3.8K
12:21 51.60 51.63 51.60 51.62 1.5K
12:22 51.56 51.56 51.56 51.56 2.0K
12:23 51.50 51.50 51.43 51.43 3.1K
12:24 51.46 51.46 51.46 51.46 0.6K
12:25 51.48 51.50 51.48 51.50 0.9K
12:26 51.52 51.52 51.49 51.49 2.7K
12:28 51.43 51.43 51.42 51.42 0.5K
12:29 51.43 51.43 51.38 51.41 3.5K
12:30 51.39 51.43 51.39 51.42 1.3K
12:31 51.40 51.47 51.40 51.47 4.6K
12:32 51.44 51.46 51.44 51.46 1.1K
12:33 51.51 51.51 51.51 51.51 0.8K
12:34 51.46 51.47 51.41 51.41 6.6K
12:36 51.42 51.42 51.41 51.41 1.3K
12:37 51.45 51.46 51.42 51.42 4.3K
12:38 51.44 51.44 51.44 51.44 1.1K
12:39 51.44 51.44 51.44 51.44 1.9K
12:40 51.46 51.46 51.45 51.45 1.1K
12:41 51.50 51.58 51.50 51.58 2.0K
12:42 51.60 51.60 51.60 51.60 1.8K
12:43 51.58 51.60 51.58 51.60 2.4K
12:44 51.60 51.60 51.59 51.59 2.3K
12:45 51.61 51.66 51.60 51.65 3.0K
12:46 51.66 51.67 51.63 51.67 4.3K
12:47 51.69 51.74 51.69 51.74 1.7K
12:48 51.70 51.70 51.70 51.70 2.0K
12:49 51.68 51.70 51.68 51.70 2.5K
12:50 51.62 51.62 51.59 51.59 1.1K
12:51 51.61 51.61 51.61 51.61 0.1K
12:52 51.62 51.69 51.62 51.69 4.2K
12:53 51.72 51.72 51.72 51.72 0.6K
12:54 51.73 51.73 51.73 51.73 0.7K
12:55 51.75 51.78 51.75 51.78 1.1K
12:56 51.78 51.78 51.76 51.76 2.3K
12:57 51.76 51.77 51.76 51.77 0.2K
12:58 51.76 51.76 51.69 51.69 1.4K
12:59 51.68 51.68 51.68 51.68 1.5K
13:00 51.72 51.72 51.70 51.70 3.5K
13:03 51.69 51.69 51.69 51.69 2.3K
13:06 51.67 51.67 51.67 51.67 0.8K
13:07 51.66 51.66 51.66 51.66 0.4K
13:08 51.68 51.68 51.67 51.67 1.0K
13:09 51.67 51.67 51.67 51.67 1.0K
13:10 51.73 51.73 51.72 51.72 1.5K
13:11 51.68 51.70 51.68 51.70 1.5K
13:12 51.66 51.66 51.65 51.66 2.6K
13:13 51.68 51.68 51.64 51.64 7.9K
13:15 51.70 51.70 51.70 51.70 0.7K
13:16 51.63 51.63 51.63 51.63 0.6K
13:17 51.64 51.64 51.64 51.64 0.3K
13:18 51.74 51.76 51.74 51.76 2.6K
13:19 51.80 51.80 51.75 51.75 0.9K
13:20 51.65 51.66 51.65 51.66 0.9K
13:21 51.68 51.68 51.68 51.68 0.6K
13:22 51.68 51.68 51.68 51.68 0.5K
13:23 51.74 51.74 51.72 51.72 2.3K
13:25 51.82 51.82 51.81 51.81 3.2K
13:27 51.87 51.87 51.81 51.81 3.6K
13:28 51.83 51.83 51.82 51.82 1.9K
13:29 51.86 51.86 51.86 51.86 1.7K
13:30 51.87 51.87 51.86 51.86 0.4K
13:31 51.87 51.87 51.79 51.79 3.0K
13:32 51.82 51.82 51.79 51.79 3.3K
13:34 51.76 51.81 51.76 51.81 30.8K
13:35 51.77 51.77 51.77 51.77 2.4K
13:37 51.76 51.80 51.76 51.80 1.5K
13:38 51.81 51.82 51.81 51.82 0.8K
13:39 51.80 51.84 51.80 51.84 1.1K
13:40 51.84 51.84 51.84 51.84 0.6K
13:41 51.81 51.81 51.81 51.81 3.6K
13:42 51.90 51.90 51.88 51.88 0.8K
13:43 51.89 51.92 51.89 51.92 1.9K
13:44 51.88 51.88 51.88 51.88 0.8K
13:45 51.89 51.90 51.85 51.85 25.7K
13:46 51.86 51.86 51.85 51.86 1.5K
13:47 51.79 51.79 51.77 51.77 2.0K
13:48 51.77 51.77 51.77 51.77 2.3K
13:49 51.76 51.76 51.76 51.76 0.7K
13:50 51.71 51.75 51.71 51.75 5.3K
13:51 51.73 51.73 51.66 51.66 19.5K
13:52 51.68 51.68 51.68 51.68 1.2K
13:53 51.62 51.62 51.62 51.62 0.3K
13:54 51.64 51.64 51.63 51.63 0.5K
13:55 51.61 51.75 51.61 51.75 7.2K
13:56 51.65 51.73 51.65 51.73 3.2K
13:57 51.63 51.63 51.60 51.60 5.0K
13:58 51.56 51.56 51.56 51.56 1.3K
13:59 51.57 51.57 51.57 51.57 0.2K
14:01 51.63 51.63 51.58 51.63 16.7K
14:02 51.62 51.62 51.61 51.61 1.2K
14:03 51.67 51.69 51.66 51.69 2.9K
14:04 51.66 51.66 51.66 51.66 1.0K
14:05 51.70 51.70 51.70 51.70 1.5K
14:06 51.72 51.74 51.71 51.74 0.7K
14:07 51.66 51.66 51.66 51.66 0.3K
14:08 51.63 51.63 51.63 51.63 1.1K
14:10 51.55 51.55 51.49 51.49 4.1K
14:11 51.51 51.51 51.47 51.47 1.0K
14:12 51.48 51.48 51.47 51.47 2.9K
14:13 51.49 51.49 51.48 51.48 2.6K
14:14 51.47 51.47 51.46 51.46 2.3K
14:15 51.46 51.52 51.46 51.52 2.4K
14:16 51.50 51.50 51.49 51.49 1.1K
14:17 51.51 51.51 51.43 51.43 2.8K
14:18 51.42 51.43 51.42 51.43 3.8K
14:19 51.45 51.46 51.45 51.45 1.1K
14:20 51.46 51.46 51.44 51.46 1.6K
14:21 51.51 51.52 51.50 51.50 2.7K
14:23 51.46 51.46 51.46 51.46 4.3K
14:24 51.41 51.41 51.38 51.40 7.8K
14:25 51.38 51.38 51.36 51.36 4.7K
14:26 51.36 51.38 51.36 51.38 7.7K
14:27 51.38 51.38 51.38 51.38 4.1K
14:28 51.39 51.40 51.39 51.39 6.5K
14:29 51.38 51.38 51.36 51.36 7.2K
14:30 51.35 51.36 51.32 51.32 9.3K
14:31 51.28 51.28 51.28 51.28 1.8K
14:32 51.27 51.27 51.24 51.24 6.0K
14:33 51.25 51.25 51.19 51.20 10.7K
14:34 51.24 51.26 51.24 51.26 3.8K
14:36 51.34 51.34 51.31 51.31 2.4K
14:37 51.32 51.32 51.29 51.29 3.7K
14:38 51.27 51.28 51.27 51.28 2.4K
14:40 51.31 51.31 51.28 51.28 6.1K
14:42 51.27 51.31 51.27 51.31 1.7K
14:43 51.31 51.31 51.31 51.31 2.8K
14:44 51.33 51.33 51.33 51.33 0.6K
14:45 51.37 51.37 51.37 51.37 0.5K
14:46 51.36 51.36 51.35 51.35 1.2K
14:47 51.40 51.40 51.40 51.40 0.9K
14:49 51.28 51.28 51.26 51.26 1.2K
14:50 51.27 51.32 51.27 51.32 1.7K
14:51 51.32 51.32 51.29 51.29 1.7K
14:52 51.29 51.29 51.29 51.29 0.8K
14:54 51.30 51.30 51.29 51.29 0.8K
14:55 51.30 51.31 51.29 51.31 1.6K
14:56 51.29 51.29 51.29 51.29 1.8K
14:57 51.34 51.34 51.31 51.31 1.1K
14:58 51.32 51.34 51.32 51.33 7.2K
14:59 51.34 51.34 51.34 51.34 2.6K
15:00 51.30 51.30 51.30 51.30 0.3K
15:01 51.31 51.31 51.27 51.27 0.7K
15:02 51.31 51.34 51.31 51.34 4.1K
15:03 51.43 51.43 51.41 51.41 3.0K
15:05 51.42 51.42 51.41 51.41 0.7K
15:07 51.38 51.38 51.38 51.38 4.6K
15:09 51.40 51.40 51.40 51.40 0.6K
15:10 51.39 51.39 51.39 51.39 0.7K
15:12 51.42 51.42 51.42 51.42 0.1K
15:13 51.40 51.45 51.39 51.45 10.4K
15:14 51.49 51.49 51.49 51.49 0.6K
15:15 51.46 51.46 51.46 51.46 0.6K
15:16 51.48 51.48 51.48 51.48 1.1K
15:17 51.51 51.51 51.51 51.51 0.2K
15:18 51.52 51.52 51.48 51.52 3.2K
15:19 51.53 51.53 51.48 51.51 3.2K
15:20 51.53 51.53 51.53 51.53 1.8K
15:21 51.61 51.61 51.58 51.58 0.6K
15:22 51.60 51.60 51.58 51.58 10.2K
15:23 51.60 51.62 51.60 51.62 0.5K
15:24 51.62 51.62 51.60 51.62 1.2K
15:25 51.61 51.61 51.61 51.61 2.9K
15:26 51.64 51.64 51.64 51.64 0.8K
15:27 51.65 51.66 51.65 51.66 1.5K
15:28 51.59 51.59 51.57 51.57 4.5K
15:29 51.59 51.59 51.59 51.59 1.2K
15:30 51.58 51.58 51.52 51.52 3.2K
15:31 51.55 51.55 51.54 51.55 4.0K
15:34 51.59 51.60 51.57 51.57 2.6K
15:36 51.55 51.58 51.55 51.58 2.6K
15:37 51.60 51.60 51.60 51.60 1.8K
15:38 51.58 51.58 51.52 51.52 2.5K
15:39 51.49 51.49 51.48 51.48 1.0K
15:40 51.47 51.52 51.46 51.51 3.6K
15:41 51.49 51.52 51.49 51.49 2.5K
15:42 51.52 51.53 51.52 51.53 0.7K
15:43 51.55 51.55 51.55 51.55 0.6K
15:44 51.55 51.55 51.52 51.52 1.7K
15:45 51.51 51.55 51.50 51.55 6.2K
15:46 51.53 51.54 51.52 51.52 1.9K
15:47 51.52 51.53 51.52 51.53 1.6K
15:48 51.56 51.60 51.56 51.59 2.1K
15:49 51.59 51.62 51.57 51.57 2.8K
15:50 51.56 51.62 51.56 51.61 17.4K
15:51 51.61 51.63 51.61 51.62 4.8K
15:52 51.59 51.59 51.54 51.54 4.0K
15:53 51.54 51.58 51.54 51.58 4.5K
15:54 51.60 51.62 51.60 51.62 3.4K
15:55 51.61 51.61 51.58 51.58 6.7K
15:56 51.57 51.57 51.57 51.57 0.2K
15:57 51.60 51.61 51.60 51.61 27.4K
15:58 51.62 51.75 51.62 51.75 18.4K
15:59 51.76 51.84 51.75 51.75 48.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし