Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.96 51.01 50.91 50.95 201.3K
09:31 51.01 51.01 51.01 51.01 0.5K
09:32 51.01 51.01 50.96 50.96 1.3K
09:33 51.04 51.09 51.04 51.09 0.8K
09:34 51.14 51.17 51.10 51.12 2.1K
09:35 51.11 51.13 51.05 51.05 5.5K
09:36 51.09 51.12 51.07 51.12 8.8K
09:37 51.15 51.23 51.15 51.22 3.7K
09:38 51.20 51.26 51.20 51.24 1.5K
09:39 51.28 51.28 51.22 51.23 3.0K
09:40 51.06 51.10 51.06 51.06 3.0K
09:41 51.18 51.18 51.16 51.16 6.5K
09:42 51.15 51.19 51.15 51.19 1.6K
09:43 51.16 51.16 51.10 51.10 3.2K
09:44 51.13 51.15 51.13 51.15 1.1K
09:45 51.07 51.09 51.03 51.03 6.6K
09:46 51.01 51.01 50.90 50.90 4.2K
09:47 50.83 50.89 50.82 50.83 4.0K
09:48 50.84 50.84 50.73 50.76 7.4K
09:49 50.75 50.86 50.75 50.79 1.2K
09:50 50.80 50.80 50.74 50.74 2.1K
09:51 50.74 50.74 50.62 50.62 4.3K
09:52 50.67 50.77 50.67 50.75 12.3K
09:53 50.82 50.90 50.82 50.87 1.9K
09:54 50.86 50.90 50.86 50.90 4.8K
09:55 50.91 50.91 50.91 50.91 0.8K
09:56 50.95 50.95 50.95 50.95 5.3K
09:57 51.05 51.05 51.03 51.03 0.8K
09:58 51.06 51.09 51.05 51.08 14.0K
09:59 51.02 51.09 51.01 51.09 12.4K
10:00 51.08 51.12 51.08 51.11 2.1K
10:01 51.13 51.14 51.13 51.14 2.4K
10:02 51.11 51.11 51.11 51.11 0.3K
10:03 51.18 51.25 51.17 51.24 7.3K
10:04 51.39 51.40 51.34 51.34 2.3K
10:05 51.31 51.31 51.29 51.29 1.8K
10:06 51.27 51.27 51.27 51.27 1.0K
10:07 51.36 51.36 51.25 51.25 2.7K
10:08 51.37 51.37 51.33 51.33 1.3K
10:09 51.34 51.37 51.27 51.27 4.2K
10:10 51.27 51.31 51.26 51.31 2.8K
10:11 51.20 51.20 51.13 51.16 5.5K
10:12 51.17 51.17 51.12 51.12 3.2K
10:13 51.16 51.17 51.13 51.17 18.7K
10:14 51.11 51.11 51.00 51.00 6.9K
10:15 51.06 51.06 51.06 51.06 1.7K
10:16 50.97 50.97 50.92 50.95 2.8K
10:17 50.91 50.91 50.89 50.89 1.4K
10:18 50.87 50.87 50.87 50.87 0.9K
10:19 50.85 50.88 50.85 50.87 5.6K
10:20 50.83 50.83 50.83 50.83 1.7K
10:21 50.87 50.88 50.87 50.88 2.4K
10:22 50.92 50.93 50.91 50.91 10.6K
10:23 50.90 50.91 50.85 50.85 14.2K
10:24 50.81 50.81 50.79 50.80 2.5K
10:25 50.70 50.73 50.70 50.73 7.4K
10:26 50.85 50.89 50.85 50.85 6.4K
10:27 50.88 50.88 50.81 50.81 7.4K
10:28 50.80 50.83 50.71 50.72 5.1K
10:29 50.73 50.82 50.73 50.76 6.2K
10:30 50.77 50.79 50.75 50.79 3.2K
10:31 50.81 50.82 50.80 50.80 2.5K
10:32 50.77 50.83 50.77 50.82 6.0K
10:33 50.76 50.76 50.76 50.76 0.2K
10:34 50.75 50.75 50.68 50.68 8.6K
10:35 50.68 50.73 50.68 50.72 3.8K
10:36 50.72 50.73 50.71 50.73 2.4K
10:37 50.71 50.91 50.71 50.86 10.9K
10:38 50.94 51.00 50.94 50.96 5.0K
10:39 50.88 50.88 50.77 50.77 4.5K
10:40 50.74 50.74 50.73 50.73 2.5K
10:41 50.71 50.71 50.71 50.71 0.8K
10:42 50.71 50.82 50.69 50.82 7.9K
10:44 50.87 50.87 50.81 50.83 2.8K
10:45 50.90 50.93 50.90 50.93 5.3K
10:46 50.88 50.90 50.88 50.90 0.5K
10:48 50.88 50.88 50.88 50.88 2.4K
10:49 50.86 50.86 50.86 50.86 0.5K
10:50 50.94 50.94 50.92 50.92 1.5K
10:51 50.90 50.90 50.81 50.81 2.1K
10:52 50.81 50.82 50.81 50.82 0.9K
10:53 50.83 50.83 50.83 50.83 2.4K
10:54 50.89 50.89 50.84 50.84 5.3K
10:55 50.83 50.86 50.78 50.78 1.3K
10:56 50.76 50.76 50.75 50.75 1.1K
10:57 50.81 50.83 50.81 50.83 21.8K
10:58 50.81 50.81 50.81 50.81 0.9K
10:59 50.88 50.88 50.87 50.88 0.7K
11:00 50.86 50.89 50.81 50.89 1.7K
11:01 50.88 50.88 50.85 50.85 0.9K
11:02 50.83 50.83 50.83 50.83 0.4K
11:03 50.85 50.85 50.80 50.80 1.7K
11:04 50.78 50.78 50.75 50.75 2.5K
11:05 50.82 50.94 50.82 50.93 2.0K
11:06 50.92 50.92 50.89 50.89 2.4K
11:07 50.87 50.87 50.81 50.81 1.2K
11:09 50.86 50.86 50.81 50.81 1.7K
11:10 50.85 50.85 50.81 50.81 3.1K
11:11 50.83 50.83 50.78 50.80 1.3K
11:12 50.83 50.84 50.83 50.84 1.0K
11:14 50.90 50.90 50.84 50.87 2.9K
11:15 50.85 50.85 50.85 50.85 0.3K
11:16 50.76 50.76 50.76 50.76 1.6K
11:19 50.82 50.89 50.82 50.89 2.2K
11:20 50.88 50.90 50.84 50.84 0.8K
11:21 50.91 50.91 50.91 50.91 1.5K
11:23 50.92 50.95 50.92 50.95 0.8K
11:24 50.93 50.93 50.93 50.93 1.6K
11:25 50.98 50.99 50.98 50.99 1.4K
11:26 51.00 51.04 51.00 51.04 0.7K
11:28 51.01 51.02 51.01 51.02 0.8K
11:29 51.08 51.08 51.04 51.06 4.7K
11:30 51.04 51.05 51.04 51.05 2.0K
11:31 51.11 51.11 51.11 51.11 0.6K
11:32 51.16 51.16 51.11 51.14 2.0K
11:33 51.17 51.20 51.15 51.15 3.2K
11:34 51.17 51.17 51.15 51.17 0.9K
11:35 51.18 51.18 51.18 51.18 0.9K
11:36 51.22 51.30 51.22 51.30 2.7K
11:37 51.30 51.30 51.28 51.30 3.3K
11:38 51.31 51.33 51.29 51.33 8.4K
11:39 51.32 51.33 51.32 51.33 2.6K
11:40 51.39 51.53 51.39 51.53 7.0K
11:41 51.54 51.55 51.48 51.48 3.0K
11:42 51.45 51.45 51.43 51.44 1.4K
11:43 51.47 51.49 51.46 51.46 5.6K
11:44 51.51 51.53 51.50 51.50 6.1K
11:45 51.46 51.46 51.43 51.43 4.2K
11:46 51.46 51.46 51.38 51.40 3.4K
11:47 51.40 51.40 51.40 51.40 1.2K
11:48 51.40 51.42 51.40 51.42 3.5K
11:49 51.40 51.40 51.40 51.40 1.7K
11:50 51.42 51.43 51.42 51.43 1.0K
11:52 51.43 51.45 51.43 51.43 7.0K
11:53 51.52 51.63 51.52 51.63 1.8K
11:54 51.62 51.62 51.62 51.62 4.8K
11:55 51.70 51.70 51.69 51.69 5.5K
11:56 51.67 51.67 51.64 51.64 1.1K
11:57 51.65 51.65 51.62 51.62 2.7K
11:58 51.63 51.65 51.63 51.65 1.2K
11:59 51.65 51.65 51.57 51.57 5.4K
12:01 51.53 51.54 51.53 51.53 1.2K
12:03 51.51 51.51 51.51 51.51 1.0K
12:04 51.48 51.57 51.48 51.57 6.6K
12:07 51.67 51.67 51.67 51.67 0.3K
12:08 51.63 51.63 51.63 51.63 0.9K
12:10 51.57 51.57 51.56 51.56 0.3K
12:11 51.57 51.57 51.54 51.54 1.6K
12:12 51.53 51.54 51.53 51.54 1.5K
12:13 51.53 51.53 51.50 51.52 1.7K
12:14 51.45 51.49 51.44 51.49 3.4K
12:15 51.48 51.48 51.45 51.47 0.9K
12:16 51.46 51.46 51.46 51.46 1.1K
12:19 51.44 51.48 51.44 51.48 1.0K
12:20 51.47 51.47 51.47 51.47 2.1K
12:21 51.47 51.48 51.47 51.48 0.4K
12:22 51.49 51.49 51.47 51.47 1.3K
12:23 51.54 51.56 51.48 51.51 3.1K
12:24 51.49 51.49 51.44 51.44 2.0K
12:25 51.51 51.55 51.51 51.54 1.8K
12:26 51.52 51.53 51.49 51.53 3.2K
12:27 51.49 51.56 51.49 51.56 2.2K
12:28 51.61 51.61 51.54 51.54 2.5K
12:29 51.57 51.57 51.55 51.55 0.8K
12:30 51.59 51.63 51.59 51.62 1.4K
12:31 51.62 51.65 51.62 51.62 5.9K
12:32 51.60 51.64 51.60 51.64 2.2K
12:33 51.69 51.91 51.69 51.91 14.8K
12:34 51.89 51.89 51.79 51.79 1.5K
12:35 51.84 51.88 51.84 51.88 0.5K
12:36 51.76 51.78 51.76 51.78 2.8K
12:37 51.80 51.89 51.80 51.89 1.2K
12:38 51.85 51.85 51.78 51.78 2.0K
12:39 51.80 51.80 51.80 51.80 0.3K
12:40 51.75 51.75 51.75 51.75 0.6K
12:41 51.75 51.78 51.75 51.78 1.3K
12:42 51.74 51.78 51.74 51.78 1.1K
12:43 51.77 51.77 51.77 51.77 1.6K
12:44 51.73 51.75 51.73 51.73 1.4K
12:45 51.77 51.78 51.77 51.78 0.9K
12:46 51.70 51.70 51.70 51.70 0.5K
12:47 51.67 51.70 51.67 51.70 2.0K
12:48 51.69 51.75 51.69 51.74 6.7K
12:49 51.73 51.76 51.72 51.76 0.9K
12:50 51.76 51.77 51.73 51.76 3.1K
12:51 51.75 51.78 51.75 51.78 1.7K
12:52 51.78 51.78 51.72 51.72 2.3K
12:53 51.72 51.72 51.70 51.70 0.5K
12:54 51.73 51.73 51.71 51.71 1.8K
12:55 51.72 51.72 51.72 51.72 0.2K
12:56 51.73 51.78 51.73 51.76 7.8K
12:57 51.75 51.83 51.75 51.82 4.3K
12:58 51.80 51.80 51.80 51.80 1.0K
12:59 51.76 51.76 51.75 51.75 0.9K
13:00 51.79 51.79 51.69 51.69 6.4K
13:01 51.69 51.69 51.64 51.64 4.1K
13:02 51.67 51.67 51.64 51.64 1.2K
13:03 51.61 51.61 51.58 51.58 1.8K
13:04 51.56 51.56 51.52 51.55 1.8K
13:05 51.51 51.53 51.46 51.46 2.7K
13:06 51.46 51.46 51.44 51.44 0.8K
13:07 51.45 51.47 51.45 51.47 0.2K
13:09 51.46 51.51 51.46 51.51 1.9K
13:10 51.52 51.52 51.52 51.52 0.9K
13:11 51.52 51.52 51.47 51.48 1.4K
13:13 51.54 51.54 51.51 51.51 1.1K
13:14 51.50 51.50 51.47 51.47 1.4K
13:15 51.47 51.47 51.47 51.47 0.7K
13:16 51.53 51.53 51.50 51.50 0.7K
13:17 51.51 51.54 51.51 51.54 0.9K
13:18 51.52 51.52 51.52 51.52 0.2K
13:19 51.50 51.52 51.50 51.51 1.3K
13:20 51.50 51.50 51.49 51.49 1.6K
13:21 51.55 51.55 51.49 51.50 3.5K
13:22 51.52 51.52 51.52 51.52 0.4K
13:23 51.50 51.50 51.48 51.48 1.2K
13:25 51.45 51.45 51.45 51.45 0.8K
13:26 51.43 51.43 51.42 51.42 1.7K
13:27 51.38 51.38 51.36 51.36 1.3K
13:28 51.27 51.28 51.27 51.28 5.0K
13:29 51.28 51.28 51.23 51.23 1.9K
13:31 51.21 51.22 51.21 51.21 0.6K
13:32 51.19 51.20 51.19 51.20 6.4K
13:33 51.25 51.25 51.21 51.21 1.0K
13:34 51.27 51.29 51.27 51.29 1.3K
13:35 51.30 51.30 51.26 51.28 3.6K
13:36 51.26 51.29 51.26 51.29 0.8K
13:37 51.17 51.20 51.17 51.20 1.7K
13:38 51.21 51.21 51.20 51.20 1.3K
13:39 51.16 51.16 51.16 51.16 0.9K
13:40 51.17 51.17 51.17 51.17 0.5K
13:41 51.20 51.20 51.19 51.20 2.5K
13:42 51.14 51.14 51.14 51.14 0.2K
13:43 51.18 51.18 51.14 51.14 0.8K
13:44 51.09 51.12 50.98 51.01 10.3K
13:45 50.97 50.97 50.78 50.82 24.3K
13:46 50.76 50.76 50.71 50.73 43.2K
13:47 50.71 50.82 50.71 50.81 11.8K
13:48 50.76 50.79 50.74 50.76 7.4K
13:49 50.73 50.77 50.73 50.76 13.0K
13:50 50.72 50.76 50.71 50.76 3.6K
13:51 50.80 50.84 50.80 50.84 2.9K
13:52 50.93 50.93 50.91 50.91 4.8K
13:53 50.94 50.95 50.94 50.95 1.1K
13:54 51.01 51.05 51.00 51.02 2.7K
13:55 50.99 50.99 50.97 50.97 1.8K
13:56 50.95 50.95 50.88 50.88 4.0K
13:57 50.95 51.08 50.95 51.08 1.9K
13:58 51.09 51.09 51.09 51.09 0.5K
13:59 51.16 51.18 51.16 51.16 4.3K
14:00 51.13 51.13 51.11 51.12 11.5K
14:01 51.13 51.13 51.10 51.11 17.4K
14:02 51.15 51.21 51.15 51.21 2.2K
14:03 51.23 51.23 51.19 51.19 1.5K
14:04 51.19 51.19 51.09 51.09 5.2K
14:05 51.18 51.18 51.14 51.14 3.2K
14:06 51.23 51.23 51.23 51.23 0.9K
14:07 51.18 51.22 51.18 51.22 1.3K
14:08 51.18 51.21 51.18 51.20 3.1K
14:09 51.23 51.26 51.22 51.26 13.2K
14:10 51.25 51.25 51.20 51.20 0.6K
14:11 51.21 51.23 51.20 51.23 2.7K
14:12 51.20 51.20 51.12 51.12 3.0K
14:13 51.11 51.12 51.08 51.08 2.3K
14:14 51.09 51.09 51.09 51.09 1.2K
14:15 51.12 51.13 51.10 51.12 7.2K
14:17 51.19 51.19 51.19 51.19 0.1K
14:18 51.14 51.14 51.14 51.14 0.1K
14:19 51.05 51.05 50.96 50.96 1.8K
14:20 50.92 50.93 50.89 50.93 1.0K
14:21 50.92 50.98 50.92 50.98 2.2K
14:23 51.00 51.09 51.00 51.09 0.6K
14:24 51.11 51.13 51.10 51.10 0.4K
14:25 51.09 51.09 51.09 51.09 3.7K
14:26 51.08 51.11 51.08 51.11 1.8K
14:29 51.02 51.02 50.96 50.96 0.5K
14:30 50.93 50.93 50.86 50.86 4.5K
14:31 50.88 50.88 50.88 50.88 0.3K
14:32 50.88 50.90 50.88 50.90 0.5K
14:33 50.84 50.89 50.84 50.89 2.5K
14:34 50.92 50.92 50.90 50.90 7.4K
14:35 50.89 50.89 50.87 50.87 2.0K
14:36 50.84 50.85 50.82 50.82 0.6K
14:37 50.82 50.82 50.74 50.74 10.2K
14:38 50.73 50.74 50.72 50.74 3.2K
14:39 50.72 50.73 50.68 50.68 21.8K
14:40 50.69 50.71 50.68 50.69 9.7K
14:41 50.67 50.71 50.67 50.71 4.1K
14:42 50.78 50.80 50.77 50.77 3.3K
14:43 50.75 50.78 50.75 50.76 0.9K
14:44 50.75 50.79 50.75 50.79 7.1K
14:45 50.85 50.85 50.85 50.85 0.2K
14:46 50.85 50.91 50.85 50.91 1.5K
14:47 50.88 50.88 50.80 50.80 4.6K
14:49 50.83 50.89 50.83 50.85 1.7K
14:50 50.84 50.84 50.80 50.80 2.5K
14:51 50.91 50.91 50.88 50.88 2.2K
14:52 50.89 50.89 50.86 50.86 0.9K
14:53 50.77 50.77 50.77 50.77 0.4K
14:54 50.84 50.84 50.83 50.83 0.4K
14:55 50.78 50.78 50.78 50.78 0.9K
14:56 50.85 50.85 50.85 50.85 0.5K
14:57 50.91 50.91 50.89 50.89 1.0K
14:59 50.93 50.97 50.93 50.97 1.4K
15:00 50.97 51.02 50.97 51.02 1.3K
15:01 50.97 50.99 50.96 50.96 3.7K
15:02 50.93 50.93 50.87 50.87 4.2K
15:03 50.89 50.89 50.89 50.89 0.7K
15:04 50.99 50.99 50.96 50.96 0.6K
15:05 51.02 51.04 51.02 51.04 0.9K
15:06 51.12 51.12 51.10 51.11 0.6K
15:07 51.11 51.11 51.09 51.10 6.8K
15:08 51.12 51.12 51.08 51.08 0.9K
15:09 51.12 51.12 51.07 51.07 1.1K
15:10 51.11 51.11 51.10 51.10 1.1K
15:12 51.09 51.09 51.09 51.09 0.1K
15:13 51.10 51.12 51.10 51.11 0.9K
15:14 51.12 51.14 51.12 51.14 0.6K
15:15 51.13 51.13 51.12 51.12 0.8K
15:16 51.12 51.12 51.12 51.12 0.6K
15:17 51.07 51.07 51.02 51.02 19.8K
15:18 51.01 51.01 51.01 51.01 1.7K
15:19 51.00 51.04 50.96 51.04 3.5K
15:20 51.04 51.10 51.04 51.09 2.6K
15:21 51.08 51.08 51.07 51.07 1.6K
15:22 51.07 51.08 51.07 51.08 2.5K
15:23 51.06 51.06 51.00 51.00 2.3K
15:24 51.04 51.04 51.03 51.04 0.9K
15:25 51.06 51.07 51.04 51.07 0.9K
15:26 51.05 51.05 51.05 51.05 0.6K
15:27 51.07 51.10 51.06 51.09 2.5K
15:28 51.03 51.03 50.98 50.98 7.3K
15:29 51.02 51.04 51.01 51.04 2.4K
15:30 51.01 51.01 51.01 51.01 1.1K
15:31 51.01 51.01 51.01 51.01 2.0K
15:32 50.95 51.00 50.95 51.00 1.7K
15:33 50.98 50.98 50.96 50.96 1.0K
15:34 50.98 51.00 50.97 50.97 1.2K
15:35 50.97 50.97 50.97 50.97 0.6K
15:36 50.98 50.98 50.98 50.98 0.1K
15:37 50.95 50.97 50.95 50.98 1.6K
15:38 51.00 51.00 50.99 50.99 0.7K
15:39 51.01 51.01 51.00 51.00 0.6K
15:40 50.98 51.02 50.98 51.02 1.7K
15:41 51.02 51.04 51.00 51.03 5.0K
15:43 51.07 51.07 51.04 51.05 1.1K
15:44 51.04 51.07 51.04 51.07 0.5K
15:45 51.04 51.09 51.04 51.09 0.2K
15:46 51.08 51.11 51.05 51.11 3.4K
15:47 51.12 51.13 51.12 51.13 1.7K
15:48 51.11 51.16 51.11 51.13 4.0K
15:49 51.10 51.10 51.09 51.10 0.9K
15:50 51.11 51.17 51.11 51.13 4.8K
15:51 51.11 51.11 51.10 51.10 2.8K
15:52 51.13 51.15 51.13 51.15 2.6K
15:53 51.15 51.18 51.13 51.18 8.7K
15:54 51.19 51.24 51.19 51.22 16.9K
15:55 51.20 51.22 51.15 51.20 3.4K
15:56 51.19 51.20 51.14 51.14 12.0K
15:57 51.12 51.15 51.12 51.15 11.3K
15:58 51.18 51.18 51.11 51.11 7.2K
15:59 51.11 51.12 50.98 51.02 79.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし