Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.44 51.44 51.37 51.37 119.8K
09:31 51.30 51.41 51.30 51.41 2.7K
09:32 51.42 51.42 51.30 51.35 7.7K
09:33 51.36 51.45 51.36 51.44 4.2K
09:34 51.47 51.48 51.41 51.41 4.6K
09:35 51.39 51.43 51.38 51.43 6.9K
09:36 51.42 51.42 51.35 51.35 7.2K
09:37 51.30 51.32 51.27 51.32 1.9K
09:38 51.31 51.42 51.31 51.35 6.7K
09:39 51.30 51.35 51.30 51.35 3.2K
09:40 51.45 51.56 51.45 51.54 3.4K
09:41 51.58 51.60 51.42 51.42 1.4K
09:42 51.42 51.47 51.42 51.43 6.7K
09:43 51.39 51.44 51.36 51.44 4.1K
09:44 51.48 51.52 51.40 51.52 6.3K
09:45 51.60 51.60 51.44 51.44 3.9K
09:46 51.44 51.48 51.42 51.48 7.3K
09:47 51.49 51.49 51.41 51.41 3.6K
09:48 51.28 51.36 51.27 51.36 7.0K
09:49 51.38 51.38 51.28 51.30 3.9K
09:50 51.28 51.28 51.17 51.17 5.9K
09:51 51.17 51.17 51.11 51.16 6.5K
09:52 51.13 51.19 51.13 51.19 2.1K
09:53 51.14 51.16 51.07 51.16 7.1K
09:54 51.14 51.20 51.13 51.18 6.5K
09:55 51.15 51.15 51.12 51.12 3.8K
09:56 51.13 51.16 51.09 51.12 6.7K
09:57 51.13 51.13 51.13 51.13 1.2K
09:58 51.16 51.17 51.15 51.17 2.3K
09:59 51.18 51.23 51.18 51.22 9.0K
10:00 51.22 51.27 51.22 51.27 3.4K
10:01 51.27 51.27 51.23 51.23 3.3K
10:02 51.24 51.33 51.24 51.33 3.1K
10:03 51.31 51.31 51.31 51.31 2.3K
10:04 51.29 51.40 51.29 51.36 2.1K
10:05 51.32 51.32 51.32 51.32 1.3K
10:06 51.40 51.40 51.40 51.40 1.2K
10:07 51.31 51.32 51.31 51.32 1.3K
10:08 51.30 51.30 51.30 51.30 1.1K
10:09 51.27 51.27 51.17 51.17 2.5K
10:10 51.15 51.15 51.15 51.15 7.5K
10:11 51.18 51.18 51.15 51.15 2.2K
10:12 51.17 51.17 51.13 51.17 0.8K
10:13 51.24 51.24 51.24 51.24 0.4K
10:14 51.25 51.30 51.25 51.30 21.7K
10:15 51.28 51.28 51.28 51.28 1.1K
10:16 51.33 51.33 51.33 51.33 0.4K
10:17 51.42 51.42 51.35 51.35 1.9K
10:18 51.29 51.32 51.29 51.32 1.1K
10:19 51.25 51.25 51.25 51.25 0.4K
10:20 51.31 51.33 51.31 51.33 1.5K
10:21 51.32 51.37 51.32 51.37 0.9K
10:22 51.32 51.32 51.32 51.32 0.6K
10:23 51.27 51.27 51.27 51.27 1.1K
10:24 51.26 51.26 51.26 51.26 1.1K
10:25 51.37 51.46 51.37 51.46 3.7K
10:26 51.42 51.48 51.38 51.45 1.7K
10:27 51.45 51.45 51.43 51.43 3.7K
10:29 51.53 51.53 51.50 51.50 0.8K
10:30 51.47 51.52 51.47 51.52 5.4K
10:31 51.60 51.68 51.59 51.68 2.6K
10:32 51.68 51.85 51.68 51.82 2.6K
10:33 51.88 51.89 51.81 51.87 2.8K
10:34 51.86 51.89 51.86 51.88 2.8K
10:35 51.87 51.87 51.80 51.80 1.7K
10:36 51.89 51.92 51.87 51.91 14.2K
10:37 51.97 51.98 51.95 51.95 2.2K
10:38 51.91 51.91 51.90 51.90 0.6K
10:39 51.82 51.86 51.82 51.86 1.9K
10:40 51.86 51.86 51.86 51.86 0.3K
10:41 51.88 51.92 51.88 51.92 1.7K
10:42 51.96 51.96 51.96 51.96 1.0K
10:43 51.95 51.95 51.89 51.89 3.5K
10:44 51.92 51.92 51.92 51.92 2.5K
10:45 51.87 51.94 51.87 51.94 7.8K
10:46 51.95 52.02 51.95 51.97 18.0K
10:47 51.95 51.95 51.93 51.93 2.6K
10:48 51.93 51.93 51.93 51.93 0.1K
10:49 51.90 51.93 51.90 51.93 1.4K
10:50 51.89 51.89 51.85 51.85 0.6K
10:51 51.84 51.86 51.84 51.84 4.7K
10:52 51.88 51.88 51.88 51.88 2.6K
10:54 51.80 51.81 51.80 51.81 1.6K
10:55 51.76 51.76 51.66 51.66 1.0K
10:56 51.68 51.75 51.67 51.75 1.6K
10:57 51.70 51.70 51.69 51.69 0.9K
10:58 51.68 51.76 51.68 51.75 1.6K
10:59 51.75 51.75 51.70 51.71 0.9K
11:00 51.65 51.65 51.65 51.65 1.5K
11:01 51.67 51.79 51.67 51.79 5.0K
11:02 51.73 51.73 51.73 51.73 0.3K
11:03 51.72 51.72 51.68 51.68 0.7K
11:04 51.67 51.71 51.67 51.71 0.6K
11:05 51.67 51.67 51.64 51.67 1.0K
11:07 51.67 51.74 51.66 51.74 0.9K
11:08 51.71 51.71 51.71 51.71 0.5K
11:09 51.70 51.71 51.65 51.65 1.9K
11:10 51.68 51.68 51.68 51.68 0.5K
11:11 51.61 51.61 51.61 51.61 0.6K
11:12 51.60 51.65 51.60 51.65 2.5K
11:14 51.55 51.55 51.53 51.53 0.9K
11:15 51.61 51.64 51.59 51.64 1.0K
11:16 51.61 51.62 51.58 51.61 2.7K
11:17 51.57 51.59 51.57 51.59 0.3K
11:18 51.57 51.61 51.57 51.61 0.5K
11:19 51.65 51.65 51.65 51.65 0.2K
11:20 51.66 51.66 51.59 51.63 2.9K
11:22 51.59 51.59 51.59 51.59 0.4K
11:23 51.60 51.61 51.60 51.61 0.7K
11:25 51.61 51.61 51.61 51.61 0.7K
11:26 51.58 51.58 51.58 51.58 0.3K
11:27 51.48 51.48 51.42 51.42 6.9K
11:28 51.41 51.41 51.26 51.26 2.5K
11:29 51.26 51.26 51.18 51.18 4.6K
11:30 51.18 51.20 51.13 51.13 6.4K
11:31 51.12 51.16 51.12 51.16 7.2K
11:32 51.12 51.12 50.86 50.97 29.2K
11:33 50.95 50.96 50.92 50.96 10.9K
11:34 50.96 51.05 50.96 51.01 18.2K
11:35 51.02 51.06 51.02 51.03 2.3K
11:36 51.08 51.14 51.07 51.11 9.1K
11:37 51.19 51.21 51.19 51.21 1.8K
11:38 51.24 51.24 51.18 51.18 2.2K
11:39 51.16 51.24 51.16 51.24 3.8K
11:40 51.16 51.16 51.16 51.16 1.6K
11:42 51.25 51.25 51.25 51.25 2.2K
11:43 51.27 51.27 51.26 51.26 2.6K
11:44 51.23 51.23 51.20 51.20 0.4K
11:45 51.30 51.31 51.30 51.30 7.1K
11:46 51.32 51.35 51.32 51.34 1.8K
11:47 51.31 51.33 51.31 51.33 2.6K
11:48 51.24 51.24 51.24 51.24 1.3K
11:49 51.27 51.27 51.27 51.27 0.2K
11:50 51.30 51.32 51.30 51.32 1.4K
11:51 51.35 51.36 51.35 51.36 0.8K
11:52 51.38 51.38 51.38 51.38 2.3K
11:55 51.46 51.48 51.44 51.44 1.6K
11:56 51.44 51.50 51.44 51.48 0.6K
11:57 51.52 51.52 51.52 51.52 0.7K
11:59 51.61 51.61 51.60 51.60 1.7K
12:00 51.61 51.65 51.59 51.65 1.0K
12:01 51.65 51.70 51.65 51.68 3.3K
12:02 51.67 51.67 51.63 51.64 0.5K
12:03 51.62 51.62 51.62 51.62 1.2K
12:04 51.64 51.64 51.64 51.64 0.3K
12:05 51.60 51.62 51.60 51.62 2.2K
12:06 51.61 51.61 51.61 51.61 0.6K
12:07 51.53 51.53 51.52 51.53 1.6K
12:09 51.55 51.55 51.53 51.54 0.8K
12:11 51.41 51.41 51.41 51.41 1.0K
12:13 51.45 51.45 51.45 51.45 0.3K
12:15 51.47 51.47 51.45 51.45 2.6K
12:16 51.47 51.47 51.39 51.39 3.4K
12:19 51.37 51.37 51.37 51.37 0.2K
12:20 51.35 51.36 51.35 51.36 0.5K
12:21 51.36 51.37 51.36 51.37 3.8K
12:22 51.30 51.30 51.30 51.30 4.5K
12:24 51.49 51.49 51.49 51.49 0.2K
12:25 51.42 51.42 51.42 51.42 0.6K
12:27 51.46 51.46 51.46 51.46 0.3K
12:28 51.55 51.55 51.54 51.54 0.9K
12:29 51.50 51.51 51.50 51.51 0.5K
12:31 51.56 51.56 51.55 51.55 1.4K
12:32 51.44 51.47 51.44 51.47 2.9K
12:33 51.49 51.51 51.49 51.51 1.1K
12:34 51.51 51.51 51.49 51.49 1.6K
12:38 51.46 51.46 51.45 51.46 0.7K
12:39 51.41 51.41 51.38 51.38 1.7K
12:40 51.32 51.36 51.32 51.33 0.8K
12:42 51.37 51.44 51.37 51.44 0.3K
12:43 51.48 51.52 51.48 51.48 1.4K
12:44 51.50 51.50 51.47 51.47 0.4K
12:45 51.40 51.40 51.37 51.37 0.7K
12:46 51.34 51.34 51.34 51.34 0.5K
12:47 51.31 51.31 51.31 51.31 1.3K
12:48 51.33 51.37 51.33 51.37 10.4K
12:49 51.37 51.37 51.37 51.37 1.1K
12:50 51.37 51.37 51.37 51.37 0.1K
12:51 51.36 51.44 51.36 51.42 2.1K
12:52 51.43 51.45 51.41 51.41 1.4K
12:53 51.42 51.47 51.42 51.47 1.5K
12:55 51.38 51.42 51.38 51.42 1.1K
12:56 51.45 51.45 51.45 51.45 0.7K
12:57 51.39 51.39 51.39 51.39 0.8K
12:58 51.39 51.39 51.37 51.37 1.1K
12:59 51.42 51.47 51.42 51.47 0.8K
13:00 51.48 51.48 51.44 51.47 1.8K
13:01 51.52 51.52 51.52 51.52 1.5K
13:02 51.53 51.56 51.53 51.55 3.1K
13:03 51.58 51.59 51.58 51.59 1.7K
13:04 51.63 51.68 51.63 51.68 2.2K
13:05 51.68 51.68 51.68 51.68 0.3K
13:08 51.60 51.61 51.59 51.58 2.4K
13:10 51.64 51.64 51.63 51.63 1.7K
13:11 51.68 51.70 51.68 51.70 3.6K
13:12 51.68 51.68 51.65 51.65 3.5K
13:14 51.50 51.50 51.50 51.50 2.0K
13:16 51.58 51.60 51.55 51.55 1.5K
13:17 51.53 51.53 51.52 51.52 0.8K
13:18 51.59 51.59 51.59 51.59 1.9K
13:19 51.55 51.55 51.55 51.55 1.8K
13:20 51.54 51.54 51.54 51.54 1.5K
13:22 51.60 51.60 51.60 51.60 1.5K
13:24 51.55 51.55 51.55 51.55 0.8K
13:25 51.52 51.53 51.52 51.53 0.6K
13:26 51.56 51.56 51.54 51.54 1.0K
13:27 51.61 51.63 51.61 51.63 1.0K
13:28 51.65 51.65 51.62 51.62 2.4K
13:29 51.62 51.62 51.61 51.61 1.0K
13:30 51.63 51.63 51.62 51.62 0.6K
13:31 51.63 51.63 51.56 51.56 3.2K
13:32 51.56 51.56 51.56 51.56 0.6K
13:36 51.61 51.61 51.61 51.61 0.5K
13:37 51.60 51.60 51.60 51.60 1.8K
13:38 51.56 51.56 51.56 51.56 1.5K
13:40 51.54 51.54 51.54 51.54 0.6K
13:41 51.52 51.52 51.52 51.52 0.8K
13:43 51.60 51.60 51.56 51.56 0.9K
13:46 51.53 51.53 51.51 51.51 0.7K
13:47 51.49 51.53 51.49 51.52 7.0K
13:48 51.57 51.57 51.57 51.57 0.3K
13:49 51.60 51.60 51.60 51.60 0.6K
13:50 51.59 51.59 51.59 51.59 0.6K
13:51 51.56 51.56 51.56 51.56 1.5K
13:52 51.57 51.57 51.57 51.57 0.2K
13:53 51.57 51.57 51.57 51.57 0.5K
13:54 51.57 51.57 51.57 51.57 1.3K
13:56 51.59 51.59 51.59 51.59 1.5K
13:57 51.50 51.50 51.50 51.50 0.2K
13:58 51.50 51.50 51.50 51.50 1.0K
13:59 51.48 51.48 51.48 51.48 0.2K
14:01 51.40 51.48 51.38 51.48 2.1K
14:02 51.48 51.48 51.48 51.48 2.1K
14:03 51.48 51.56 51.48 51.55 5.9K
14:04 51.56 51.57 51.56 51.57 2.0K
14:05 51.63 51.68 51.63 51.68 3.0K
14:06 51.71 51.72 51.71 51.72 3.5K
14:07 51.70 51.70 51.65 51.65 1.6K
14:08 51.66 51.66 51.66 51.66 2.0K
14:09 51.70 51.70 51.70 51.70 0.1K
14:10 51.69 51.69 51.69 51.69 0.2K
14:11 51.76 51.77 51.75 51.75 1.1K
14:12 51.76 51.79 51.76 51.79 2.5K
14:13 51.85 51.85 51.82 51.82 1.5K
14:14 51.83 51.83 51.82 51.82 2.3K
14:15 51.78 51.82 51.78 51.82 4.1K
14:16 51.78 51.78 51.78 51.78 2.0K
14:18 51.77 51.77 51.75 51.76 3.4K
14:19 51.71 51.73 51.68 51.68 0.8K
14:20 51.72 51.72 51.66 51.66 3.0K
14:21 51.72 51.77 51.72 51.77 10.5K
14:22 51.73 51.73 51.73 51.73 1.5K
14:25 51.64 51.64 51.64 51.64 3.9K
14:27 51.56 51.56 51.56 51.56 0.8K
14:28 51.55 51.55 51.55 51.55 0.6K
14:29 51.54 51.54 51.54 51.54 1.8K
14:30 51.57 51.57 51.55 51.56 2.0K
14:31 51.55 51.55 51.52 51.52 2.8K
14:32 51.49 51.49 51.46 51.46 0.4K
14:33 51.45 51.46 51.43 51.46 4.5K
14:34 51.45 51.52 51.45 51.52 2.1K
14:35 51.49 51.51 51.49 51.51 2.4K
14:36 51.56 51.56 51.51 51.56 10.8K
14:37 51.54 51.56 51.54 51.54 2.3K
14:38 51.50 51.50 51.48 51.48 2.5K
14:39 51.47 51.49 51.46 51.49 1.7K
14:40 51.50 51.51 51.50 51.51 0.4K
14:41 51.54 51.54 51.52 51.54 1.2K
14:42 51.53 51.53 51.53 51.53 0.4K
14:43 51.55 51.55 51.55 51.55 0.1K
14:44 51.57 51.60 51.57 51.60 5.1K
14:45 51.59 51.67 51.59 51.67 0.9K
14:46 51.64 51.64 51.64 51.64 0.8K
14:47 51.62 51.64 51.62 51.61 4.2K
14:48 51.59 51.59 51.55 51.55 1.9K
14:49 51.53 51.53 51.53 51.53 0.9K
14:50 51.55 51.57 51.55 51.57 0.8K
14:51 51.58 51.58 51.58 51.58 1.2K
14:52 51.60 51.60 51.58 51.58 1.8K
14:53 51.61 51.61 51.61 51.61 0.5K
14:54 51.59 51.59 51.59 51.59 0.8K
14:55 51.61 51.61 51.61 51.61 0.1K
14:56 51.60 51.62 51.59 51.62 4.9K
15:01 51.67 51.77 51.67 51.77 2.2K
15:02 51.78 51.78 51.76 51.76 2.0K
15:05 51.70 51.70 51.68 51.68 0.7K
15:06 51.66 51.66 51.65 51.65 0.5K
15:07 51.61 51.61 51.61 51.61 0.1K
15:08 51.59 51.59 51.59 51.59 0.2K
15:10 51.62 51.66 51.62 51.66 1.3K
15:11 51.62 51.64 51.62 51.64 0.2K
15:12 51.63 51.63 51.63 51.63 1.0K
15:13 51.63 51.63 51.61 51.61 0.7K
15:14 51.62 51.63 51.62 51.63 0.5K
15:15 51.64 51.64 51.64 51.64 0.6K
15:16 51.70 51.70 51.68 51.69 6.6K
15:17 51.77 51.77 51.73 51.73 1.2K
15:18 51.75 51.75 51.75 51.75 0.2K
15:19 51.77 51.80 51.77 51.79 16.2K
15:20 51.78 51.81 51.78 51.81 3.4K
15:21 51.80 51.80 51.77 51.78 1.5K
15:22 51.79 51.79 51.77 51.77 0.6K
15:23 51.76 51.80 51.76 51.79 2.0K
15:24 51.80 51.80 51.78 51.78 2.7K
15:25 51.79 51.79 51.76 51.77 2.5K
15:27 51.76 51.76 51.76 51.76 1.3K
15:28 51.74 51.74 51.71 51.72 1.4K
15:30 51.70 51.76 51.70 51.76 7.2K
15:31 51.79 51.80 51.79 51.80 1.0K
15:32 51.82 51.82 51.82 51.82 2.7K
15:34 51.83 51.83 51.81 51.83 3.1K
15:35 51.83 51.83 51.83 51.83 2.6K
15:36 51.80 51.80 51.77 51.80 9.2K
15:37 51.82 51.82 51.82 51.82 1.6K
15:38 51.82 51.82 51.82 51.82 5.4K
15:39 51.86 51.86 51.86 51.86 1.3K
15:40 51.84 51.86 51.84 51.85 5.7K
15:41 51.84 51.86 51.84 51.86 2.2K
15:42 51.88 51.88 51.87 51.87 1.1K
15:43 51.86 51.87 51.85 51.87 0.4K
15:44 51.87 51.87 51.86 51.86 3.3K
15:45 51.82 51.88 51.82 51.88 2.3K
15:46 51.87 51.87 51.84 51.84 7.7K
15:47 51.81 51.82 51.81 51.82 2.3K
15:48 51.84 51.86 51.84 51.86 1.2K
15:49 51.85 51.87 51.83 51.83 6.5K
15:50 51.82 51.86 51.82 51.83 4.8K
15:51 51.81 51.81 51.76 51.77 7.0K
15:52 51.79 51.81 51.77 51.81 5.0K
15:53 51.83 51.88 51.83 51.88 8.1K
15:54 51.88 51.88 51.79 51.79 3.6K
15:55 51.77 51.78 51.76 51.77 4.1K
15:56 51.81 51.81 51.81 51.81 1.5K
15:57 51.88 51.88 51.85 51.88 4.5K
15:58 51.87 51.89 51.87 51.89 5.0K
15:59 51.81 51.87 51.78 51.83 92.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし