Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.13 52.15 52.03 52.03 468.7K
09:31 52.04 52.07 51.99 52.03 8.7K
09:32 52.05 52.09 52.03 52.09 5.9K
09:33 52.05 52.07 52.00 52.00 5.4K
09:34 51.99 52.00 51.90 51.93 6.5K
09:35 51.96 52.01 51.92 51.94 6.6K
09:36 51.93 51.93 51.90 51.90 5.7K
09:37 51.98 52.05 51.98 52.03 8.0K
09:38 51.98 52.04 51.85 51.85 6.8K
09:39 51.87 51.87 51.83 51.86 4.6K
09:40 51.98 51.98 51.93 51.94 4.3K
09:41 51.95 52.11 51.95 52.03 6.7K
09:42 52.12 52.16 52.10 52.15 8.3K
09:43 52.15 52.25 52.15 52.25 12.6K
09:44 52.26 52.33 52.17 52.17 11.6K
09:45 52.24 52.34 52.22 52.34 5.0K
09:46 52.37 52.41 52.34 52.41 4.8K
09:47 52.40 52.40 52.27 52.27 10.9K
09:48 52.38 52.38 52.35 52.36 5.3K
09:49 52.28 52.36 52.28 52.29 6.2K
09:50 52.27 52.27 52.12 52.16 5.3K
09:51 52.15 52.15 52.08 52.08 5.2K
09:52 52.12 52.12 52.04 52.04 7.9K
09:53 52.04 52.13 52.03 52.13 6.2K
09:54 52.05 52.06 52.03 52.06 2.4K
09:55 52.08 52.17 52.07 52.17 10.5K
09:56 52.25 52.25 52.25 52.25 3.5K
09:57 52.24 52.33 52.24 52.32 4.8K
09:58 52.25 52.27 52.25 52.27 5.0K
09:59 52.28 52.28 52.24 52.24 4.2K
10:00 52.19 52.19 52.16 52.16 6.2K
10:01 52.15 52.19 52.15 52.19 3.6K
10:02 52.18 52.18 52.18 52.18 2.9K
10:03 52.21 52.30 52.21 52.30 1.4K
10:04 52.24 52.35 52.24 52.35 7.9K
10:05 52.35 52.37 52.33 52.37 2.5K
10:06 52.35 52.40 52.35 52.38 11.0K
10:07 52.38 52.44 52.38 52.43 14.4K
10:08 52.43 52.45 52.40 52.42 7.5K
10:09 52.42 52.42 52.38 52.38 4.6K
10:10 52.42 52.45 52.40 52.41 17.3K
10:11 52.41 52.41 52.33 52.37 58.4K
10:12 52.35 52.35 52.26 52.27 8.8K
10:13 52.27 52.27 52.25 52.27 3.9K
10:14 52.31 52.31 52.26 52.26 6.0K
10:15 52.07 52.07 51.98 52.04 6.7K
10:16 52.05 52.10 52.04 52.06 11.4K
10:17 52.01 52.01 51.93 51.95 4.5K
10:18 51.93 51.94 51.89 51.91 7.6K
10:19 51.86 51.87 51.80 51.80 8.5K
10:20 51.79 51.81 51.70 51.70 21.9K
10:21 51.70 51.70 51.58 51.65 8.3K
10:22 51.66 51.80 51.65 51.78 21.6K
10:23 51.77 51.88 51.77 51.88 8.1K
10:24 51.82 51.91 51.73 51.91 3.8K
10:25 51.87 51.87 51.83 51.83 15.3K
10:26 51.83 51.83 51.83 51.83 0.9K
10:27 51.92 51.93 51.82 51.82 10.4K
10:28 51.84 51.84 51.80 51.80 7.1K
10:29 51.78 51.86 51.78 51.86 3.0K
10:30 51.91 51.91 51.88 51.88 1.0K
10:31 51.86 51.86 51.84 51.84 5.8K
10:32 51.84 51.90 51.84 51.90 2.3K
10:33 51.91 51.91 51.89 51.91 4.7K
10:34 51.95 51.95 51.95 51.95 1.6K
10:35 52.00 52.07 52.00 52.07 19.1K
10:36 52.06 52.07 52.06 52.07 3.9K
10:37 52.03 52.11 52.03 52.09 3.8K
10:38 52.11 52.12 52.05 52.05 5.4K
10:39 52.01 52.04 52.00 52.01 1.8K
10:40 52.03 52.04 52.03 52.04 2.6K
10:41 52.02 52.07 52.00 52.07 2.7K
10:42 52.03 52.03 52.00 52.01 4.7K
10:43 52.05 52.09 52.03 52.04 4.1K
10:44 52.07 52.07 52.07 52.07 2.3K
10:45 52.13 52.17 52.13 52.17 0.8K
10:46 52.14 52.18 52.14 52.18 1.9K
10:47 52.15 52.17 52.15 52.16 5.1K
10:48 52.06 52.08 52.06 52.08 0.8K
10:49 52.13 52.16 52.10 52.10 1.9K
10:50 52.13 52.13 52.05 52.05 1.2K
10:51 52.06 52.13 52.06 52.13 0.5K
10:52 52.11 52.20 52.11 52.14 5.1K
10:53 52.14 52.14 52.09 52.09 3.8K
10:54 51.97 52.01 51.97 52.00 2.0K
10:55 52.03 52.03 51.98 51.98 1.6K
10:56 51.98 52.00 51.97 52.00 1.0K
10:57 51.96 51.96 51.96 51.96 1.2K
10:58 51.96 51.98 51.96 51.98 5.2K
10:59 51.97 51.98 51.97 51.97 3.3K
11:00 51.98 51.98 51.91 51.91 0.9K
11:01 51.88 51.90 51.87 51.87 1.5K
11:02 51.84 51.84 51.79 51.79 3.2K
11:03 51.79 51.79 51.77 51.77 1.7K
11:04 51.75 51.78 51.72 51.78 5.2K
11:05 51.76 51.76 51.74 51.73 1.3K
11:06 51.73 51.75 51.71 51.75 2.7K
11:07 51.72 51.75 51.69 51.75 4.9K
11:08 51.80 51.80 51.80 51.80 1.1K
11:09 51.75 51.77 51.75 51.77 5.8K
11:10 51.75 51.75 51.75 51.75 1.2K
11:11 51.83 51.84 51.83 51.83 7.4K
11:12 51.83 51.83 51.83 51.83 2.4K
11:14 51.76 51.82 51.76 51.82 4.4K
11:15 51.75 51.75 51.64 51.64 0.8K
11:16 51.62 51.69 51.62 51.69 1.9K
11:17 51.66 51.66 51.61 51.63 1.4K
11:18 51.59 51.60 51.57 51.57 11.0K
11:19 51.46 51.46 51.46 51.46 10.3K
11:20 51.41 51.50 51.41 51.50 3.9K
11:21 51.44 51.45 51.44 51.45 2.2K
11:22 51.49 51.51 51.49 51.51 1.0K
11:23 51.50 51.54 51.50 51.51 2.4K
11:24 51.50 51.50 51.49 51.49 3.1K
11:25 51.53 51.53 51.50 51.50 0.8K
11:26 51.50 51.50 51.46 51.46 3.2K
11:27 51.46 51.46 51.43 51.43 1.6K
11:28 51.40 51.43 51.40 51.40 2.0K
11:29 51.42 51.42 51.42 51.42 0.6K
11:30 51.42 51.45 51.42 51.44 2.1K
11:31 51.49 51.49 51.47 51.47 1.9K
11:32 51.43 51.46 51.35 51.35 8.6K
11:33 51.32 51.32 51.21 51.21 3.5K
11:34 51.15 51.15 51.13 51.14 3.4K
11:35 51.16 51.21 51.15 51.21 6.9K
11:36 51.20 51.26 51.20 51.26 1.6K
11:37 51.40 51.40 51.40 51.40 0.4K
11:38 51.39 51.42 51.38 51.42 2.0K
11:39 51.41 51.41 51.33 51.33 1.1K
11:40 51.41 51.42 51.33 51.33 2.7K
11:41 51.32 51.32 51.31 51.31 3.8K
11:42 51.28 51.28 51.26 51.26 1.0K
11:43 51.22 51.27 51.22 51.25 1.9K
11:44 51.27 51.29 51.27 51.29 1.2K
11:46 51.28 51.28 51.28 51.28 0.3K
11:47 51.25 51.34 51.25 51.33 1.2K
11:48 51.35 51.42 51.35 51.41 1.3K
11:49 51.46 51.53 51.46 51.51 3.5K
11:50 51.49 51.49 51.45 51.48 1.0K
11:51 51.47 51.47 51.45 51.45 1.7K
11:52 51.42 51.42 51.42 51.42 0.5K
11:56 51.33 51.40 51.33 51.40 0.6K
11:57 51.35 51.35 51.35 51.35 0.1K
11:58 51.32 51.33 51.32 51.33 1.5K
11:59 51.38 51.38 51.38 51.38 0.1K
12:00 51.37 51.44 51.35 51.44 1.3K
12:02 51.47 51.57 51.47 51.57 1.4K
12:03 51.55 51.55 51.55 51.55 1.5K
12:04 51.61 51.61 51.61 51.61 0.8K
12:05 51.63 51.63 51.60 51.62 0.6K
12:07 51.63 51.64 51.63 51.64 0.4K
12:08 51.64 51.68 51.64 51.68 0.8K
12:09 51.62 51.62 51.58 51.58 5.2K
12:10 51.57 51.58 51.53 51.53 4.2K
12:11 51.52 51.58 51.52 51.58 0.8K
12:12 51.60 51.64 51.60 51.64 3.8K
12:13 51.65 51.67 51.65 51.65 1.3K
12:14 51.67 51.67 51.67 51.67 1.0K
12:15 51.72 51.77 51.70 51.77 1.8K
12:16 51.80 51.81 51.76 51.76 3.5K
12:17 51.80 51.81 51.79 51.80 1.9K
12:18 51.81 51.81 51.81 51.81 1.4K
12:19 51.78 51.78 51.77 51.77 0.6K
12:20 51.76 51.76 51.69 51.69 0.9K
12:21 51.68 51.68 51.68 51.68 0.7K
12:22 51.68 51.74 51.68 51.74 1.2K
12:23 51.77 51.77 51.77 51.77 0.6K
12:24 51.70 51.73 51.70 51.73 0.5K
12:25 51.70 51.75 51.70 51.74 5.0K
12:26 51.75 51.78 51.75 51.78 1.5K
12:27 51.72 51.73 51.70 51.72 3.9K
12:28 51.72 51.72 51.72 51.72 1.0K
12:29 51.71 51.71 51.69 51.69 2.5K
12:30 51.64 51.69 51.64 51.69 1.1K
12:31 51.68 51.68 51.68 51.68 2.4K
12:32 51.66 51.68 51.66 51.68 2.6K
12:33 51.51 51.51 51.51 51.51 0.2K
12:34 51.52 51.52 51.49 51.50 0.7K
12:35 51.50 51.50 51.50 51.50 1.9K
12:36 51.51 51.51 51.46 51.46 1.8K
12:37 51.46 51.50 51.46 51.50 0.3K
12:38 51.57 51.57 51.57 51.57 4.3K
12:40 51.52 51.52 51.52 51.52 0.5K
12:42 51.56 51.56 51.56 51.56 0.1K
12:43 51.51 51.51 51.51 51.51 1.7K
12:44 51.52 51.52 51.52 51.52 0.9K
12:45 51.48 51.48 51.48 51.48 0.7K
12:46 51.45 51.45 51.40 51.40 2.3K
12:47 51.39 51.39 51.34 51.34 5.8K
12:48 51.35 51.35 51.32 51.34 3.1K
12:49 51.33 51.33 51.30 51.32 1.5K
12:50 51.32 51.32 51.32 51.32 1.5K
12:52 51.39 51.39 51.34 51.34 0.2K
12:53 51.39 51.41 51.39 51.41 2.1K
12:54 51.41 51.43 51.40 51.42 1.5K
12:55 51.47 51.47 51.47 51.47 0.3K
12:56 51.44 51.45 51.43 51.43 3.5K
12:57 51.46 51.46 51.46 51.46 0.3K
12:58 51.44 51.44 51.44 51.44 0.8K
12:59 51.48 51.48 51.47 51.47 0.7K
13:02 51.52 51.52 51.52 51.52 2.2K
13:06 51.59 51.59 51.56 51.56 0.6K
13:08 51.47 51.51 51.47 51.51 0.4K
13:09 51.52 51.52 51.52 51.52 0.4K
13:10 51.52 51.58 51.51 51.58 2.2K
13:11 51.60 51.60 51.60 51.60 0.2K
13:12 51.57 51.57 51.57 51.57 1.1K
13:14 51.63 51.69 51.62 51.69 4.1K
13:15 51.70 51.70 51.70 51.70 0.4K
13:16 51.79 51.79 51.77 51.77 2.1K
13:17 51.79 51.79 51.78 51.78 3.5K
13:18 51.76 51.79 51.76 51.79 2.2K
13:19 51.75 51.75 51.74 51.75 0.6K
13:20 51.75 51.82 51.75 51.82 2.3K
13:21 51.80 51.81 51.80 51.80 1.4K
13:22 51.79 51.80 51.76 51.80 3.3K
13:26 51.80 51.80 51.80 51.80 0.4K
13:27 51.73 51.73 51.71 51.71 1.8K
13:28 51.69 51.71 51.69 51.71 2.2K
13:29 51.71 51.72 51.69 51.71 3.5K
13:30 51.64 51.64 51.63 51.64 1.5K
13:31 51.66 51.66 51.66 51.66 1.1K
13:32 51.70 51.70 51.67 51.67 0.9K
13:33 51.61 51.61 51.60 51.60 2.2K
13:34 51.58 51.61 51.58 51.61 1.0K
13:36 51.59 51.59 51.59 51.59 0.8K
13:38 51.56 51.59 51.56 51.59 0.3K
13:39 51.62 51.62 51.62 51.62 3.9K
13:40 51.54 51.54 51.29 51.29 7.7K
13:41 51.29 51.30 51.27 51.27 4.0K
13:42 51.26 51.27 51.24 51.27 7.2K
13:43 51.30 51.30 51.30 51.30 1.3K
13:45 51.30 51.30 51.30 51.30 0.5K
13:46 51.30 51.31 51.29 51.29 1.4K
13:49 51.41 51.42 51.41 51.42 1.3K
13:50 51.47 51.47 51.44 51.44 0.6K
13:51 51.46 51.46 51.46 51.46 0.8K
13:52 51.46 51.51 51.46 51.51 3.2K
13:53 51.50 51.53 51.49 51.53 1.6K
13:54 51.50 51.50 51.50 51.50 1.5K
13:55 51.52 51.52 51.51 51.51 0.9K
13:56 51.62 51.62 51.61 51.61 0.6K
13:57 51.61 51.61 51.59 51.59 0.5K
13:59 51.69 51.70 51.69 51.70 1.0K
14:00 51.69 51.69 51.65 51.65 1.8K
14:01 51.70 51.70 51.70 51.70 0.2K
14:02 51.67 51.67 51.67 51.67 0.2K
14:03 51.74 51.74 51.71 51.71 6.7K
14:04 51.67 51.67 51.67 51.67 0.3K
14:05 51.63 51.63 51.63 51.63 0.4K
14:06 51.58 51.60 51.58 51.60 1.6K
14:07 51.61 51.64 51.61 51.64 7.0K
14:08 51.66 51.66 51.60 51.60 1.0K
14:09 51.62 51.65 51.62 51.65 0.6K
14:10 51.64 51.66 51.64 51.66 0.6K
14:11 51.68 51.74 51.68 51.74 0.6K
14:12 51.81 51.81 51.74 51.74 2.9K
14:14 51.78 51.78 51.78 51.78 0.3K
14:15 51.75 51.75 51.75 51.75 1.4K
14:17 51.75 51.79 51.75 51.79 1.6K
14:18 51.78 51.79 51.76 51.78 2.8K
14:20 51.75 51.75 51.75 51.75 1.0K
14:21 51.69 51.69 51.69 51.69 0.2K
14:23 51.71 51.71 51.71 51.71 0.1K
14:24 51.67 51.67 51.67 51.67 0.9K
14:26 51.73 51.74 51.73 51.74 3.0K
14:28 51.71 51.71 51.71 51.71 0.5K
14:29 51.72 51.72 51.72 51.72 0.2K
14:32 51.68 51.70 51.68 51.70 2.1K
14:34 51.77 51.77 51.77 51.77 1.5K
14:35 51.70 51.70 51.70 51.70 0.6K
14:36 51.62 51.62 51.58 51.58 1.4K
14:37 51.51 51.51 51.51 51.51 1.4K
14:38 51.49 51.55 51.47 51.55 2.0K
14:39 51.58 51.58 51.58 51.58 0.1K
14:40 51.62 51.62 51.62 51.62 1.6K
14:41 51.73 51.73 51.73 51.73 1.9K
14:42 51.77 51.78 51.77 51.78 1.3K
14:44 51.74 51.74 51.74 51.74 0.5K
14:45 51.82 51.84 51.82 51.83 2.2K
14:48 51.67 51.67 51.64 51.64 1.5K
14:50 51.62 51.64 51.62 51.63 3.3K
14:52 51.66 51.66 51.66 51.66 2.1K
14:53 51.65 51.65 51.65 51.65 2.1K
14:54 51.66 51.66 51.64 51.64 1.1K
14:55 51.69 51.69 51.69 51.69 3.7K
14:56 51.70 51.71 51.70 51.71 0.5K
14:57 51.71 51.71 51.70 51.70 3.4K
14:58 51.63 51.65 51.63 51.65 0.5K
14:59 51.67 51.69 51.67 51.69 1.3K
15:00 51.69 51.70 51.69 51.69 2.0K
15:01 51.70 51.75 51.70 51.75 0.8K
15:02 51.76 51.76 51.75 51.75 1.7K
15:03 51.75 51.78 51.75 51.76 1.6K
15:05 51.82 51.82 51.82 51.82 1.3K
15:06 51.89 51.89 51.81 51.81 4.9K
15:07 51.76 51.81 51.76 51.81 0.2K
15:08 51.85 51.89 51.85 51.89 1.0K
15:09 51.88 51.99 51.88 51.95 4.9K
15:10 51.95 52.00 51.95 51.97 8.9K
15:11 52.00 52.00 51.97 51.97 1.5K
15:12 52.00 52.00 52.00 52.00 1.7K
15:13 52.03 52.03 52.03 52.03 1.1K
15:14 52.03 52.03 51.95 51.99 1.4K
15:15 51.96 51.97 51.94 51.95 2.5K
15:16 51.92 51.92 51.90 51.90 1.1K
15:17 51.94 51.94 51.91 51.92 1.9K
15:18 51.91 51.96 51.91 51.96 4.0K
15:19 52.05 52.05 52.05 52.05 0.8K
15:20 52.07 52.11 52.07 52.11 3.7K
15:21 52.14 52.14 52.12 52.12 0.4K
15:22 52.12 52.15 52.12 52.15 0.8K
15:23 52.14 52.14 52.14 52.14 1.2K
15:24 52.12 52.13 52.11 52.11 9.4K
15:25 52.13 52.13 52.13 52.13 0.9K
15:26 52.14 52.14 52.08 52.10 3.4K
15:27 52.12 52.20 52.09 52.20 5.2K
15:28 52.19 52.19 52.16 52.16 4.2K
15:29 52.17 52.17 52.15 52.15 3.9K
15:30 52.12 52.14 52.12 52.12 1.5K
15:31 51.98 52.02 51.97 52.02 7.2K
15:34 51.94 51.95 51.94 51.95 1.9K
15:35 51.94 51.94 51.93 51.93 2.6K
15:36 51.95 52.01 51.95 52.01 3.5K
15:37 51.99 52.00 51.96 51.96 20.2K
15:38 51.87 51.87 51.87 51.87 6.4K
15:39 51.91 51.91 51.89 51.89 2.6K
15:40 51.90 51.92 51.90 51.90 7.1K
15:41 51.85 51.85 51.84 51.85 1.8K
15:42 51.84 51.85 51.84 51.84 5.2K
15:43 51.87 51.87 51.86 51.86 5.7K
15:44 51.92 51.92 51.92 51.92 1.2K
15:45 51.94 52.00 51.94 52.00 1.7K
15:46 51.97 51.97 51.91 51.91 0.6K
15:47 51.98 52.00 51.97 52.00 4.1K
15:48 52.01 52.01 52.01 52.01 4.9K
15:49 52.08 52.09 52.07 52.08 14.4K
15:50 52.08 52.09 52.08 52.08 6.2K
15:51 52.06 52.06 52.01 52.03 14.4K
15:52 52.05 52.06 52.05 52.05 5.6K
15:53 52.04 52.04 52.00 52.00 2.8K
15:54 52.00 52.00 51.92 51.92 3.2K
15:55 51.95 51.95 51.91 51.92 3.1K
15:56 51.93 51.93 51.90 51.90 3.7K
15:57 51.96 51.99 51.95 51.97 7.9K
15:58 51.98 51.99 51.98 51.99 5.0K
15:59 52.00 52.04 51.95 52.02 72.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし