Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.27 51.43 51.24 51.43 191.6K
09:31 51.40 51.40 51.27 51.27 11.1K
09:32 51.34 51.36 51.27 51.27 4.3K
09:33 51.22 51.32 51.22 51.27 7.9K
09:34 51.22 51.29 51.22 51.29 3.6K
09:35 51.25 51.32 51.25 51.32 1.2K
09:36 51.25 51.25 51.14 51.14 11.9K
09:37 51.21 51.32 51.18 51.27 19.3K
09:38 51.26 51.26 51.15 51.15 3.8K
09:39 51.20 51.27 51.19 51.25 5.2K
09:40 51.31 51.37 51.31 51.37 2.3K
09:41 51.30 51.33 51.27 51.31 6.0K
09:42 51.37 51.38 51.33 51.38 4.6K
09:43 51.39 51.39 51.29 51.32 2.9K
09:44 51.32 51.45 51.32 51.42 9.3K
09:45 51.46 51.54 51.34 51.34 6.9K
09:46 51.37 51.42 51.37 51.37 7.0K
09:47 51.36 51.36 51.24 51.24 4.3K
09:48 51.28 51.34 51.28 51.34 3.7K
09:49 51.36 51.40 51.36 51.36 14.7K
09:50 51.38 51.38 51.28 51.29 4.5K
09:51 51.27 51.27 51.23 51.23 6.3K
09:52 51.22 51.26 51.22 51.23 1.1K
09:53 51.30 51.36 51.28 51.36 2.8K
09:54 51.39 51.42 51.36 51.42 12.4K
09:55 51.41 51.54 51.41 51.51 6.1K
09:56 51.55 51.64 51.55 51.64 8.1K
09:57 51.66 51.79 51.66 51.79 14.8K
09:58 51.78 51.79 51.72 51.72 4.5K
09:59 51.79 51.84 51.76 51.83 7.4K
10:00 51.86 51.88 51.83 51.83 14.5K
10:01 51.78 51.80 51.67 51.67 8.7K
10:02 51.69 51.81 51.69 51.81 7.1K
10:03 51.85 51.85 51.80 51.80 8.0K
10:05 51.85 51.87 51.80 51.83 4.2K
10:06 51.80 51.80 51.68 51.69 4.1K
10:07 51.66 51.71 51.66 51.71 2.2K
10:08 51.73 51.73 51.70 51.70 4.0K
10:09 51.67 51.70 51.59 51.59 8.3K
10:10 51.45 51.51 51.45 51.51 6.3K
10:11 51.50 51.51 51.50 51.51 1.6K
10:12 51.56 51.65 51.56 51.65 1.7K
10:13 51.67 51.67 51.67 51.67 2.5K
10:15 51.64 51.64 51.53 51.53 1.6K
10:16 51.65 51.65 51.65 51.65 2.7K
10:17 51.69 51.69 51.68 51.68 1.7K
10:18 51.75 51.75 51.75 51.75 1.1K
10:19 51.87 51.89 51.86 51.89 1.6K
10:20 51.90 51.91 51.90 51.91 3.7K
10:21 51.90 52.02 51.90 52.02 10.9K
10:22 51.91 51.91 51.79 51.79 2.5K
10:23 51.76 51.81 51.76 51.81 1.8K
10:24 51.83 51.83 51.80 51.80 14.9K
10:25 51.84 51.84 51.74 51.74 9.4K
10:26 51.73 51.79 51.73 51.79 4.0K
10:27 51.79 51.83 51.79 51.83 1.4K
10:28 51.91 51.93 51.91 51.93 2.9K
10:29 52.00 52.05 52.00 52.05 1.1K
10:30 52.04 52.10 52.04 52.10 4.3K
10:31 52.04 52.07 52.04 52.06 2.2K
10:32 52.09 52.16 52.09 52.15 2.8K
10:33 52.23 52.27 52.22 52.27 6.1K
10:34 52.35 52.41 52.35 52.39 2.9K
10:35 52.39 52.42 52.33 52.36 16.8K
10:36 52.39 52.40 52.34 52.40 6.3K
10:37 52.41 52.41 52.34 52.37 4.5K
10:38 52.40 52.40 52.36 52.37 24.9K
10:39 52.41 52.41 52.39 52.39 2.6K
10:40 52.39 52.39 52.37 52.39 5.4K
10:41 52.37 52.37 52.27 52.27 5.5K
10:42 52.35 52.35 52.35 52.35 1.2K
10:43 52.34 52.34 52.25 52.25 5.0K
10:45 52.27 52.38 52.24 52.38 3.4K
10:46 52.40 52.40 52.29 52.32 3.5K
10:47 52.20 52.25 52.20 52.25 4.2K
10:48 52.20 52.20 52.20 52.20 0.5K
10:49 52.23 52.24 52.23 52.24 1.3K
10:50 52.24 52.24 52.24 52.24 0.3K
10:51 52.31 52.31 52.31 52.31 3.5K
10:52 52.42 52.44 52.42 52.44 1.4K
10:53 52.44 52.44 52.44 52.44 1.0K
10:54 52.33 52.33 52.31 52.31 2.9K
10:55 52.31 52.31 52.30 52.30 1.7K
10:56 52.24 52.24 52.24 52.24 0.6K
10:57 52.32 52.32 52.32 52.32 3.5K
10:58 52.27 52.27 52.15 52.15 1.6K
10:59 52.13 52.17 52.13 52.17 0.9K
11:00 52.21 52.21 52.19 52.21 11.7K
11:01 52.23 52.28 52.23 52.28 3.0K
11:02 52.22 52.22 52.22 52.22 0.8K
11:03 52.19 52.19 52.19 52.19 1.8K
11:05 52.32 52.32 52.32 52.32 0.4K
11:06 52.20 52.30 52.20 52.30 1.7K
11:07 52.29 52.29 52.27 52.27 1.9K
11:08 52.24 52.25 52.24 52.25 1.0K
11:09 52.21 52.26 52.21 52.26 2.2K
11:10 52.30 52.36 52.30 52.32 6.2K
11:11 52.27 52.27 52.23 52.23 1.5K
11:12 52.20 52.20 52.20 52.20 7.3K
11:13 52.22 52.25 52.22 52.25 2.7K
11:14 52.19 52.21 52.19 52.21 1.2K
11:15 52.29 52.29 52.26 52.26 1.6K
11:16 52.23 52.24 52.23 52.24 0.9K
11:17 52.30 52.30 52.30 52.30 0.8K
11:18 52.22 52.23 52.22 52.23 1.2K
11:19 52.24 52.24 52.24 52.24 1.5K
11:21 52.27 52.29 52.27 52.29 2.9K
11:22 52.27 52.27 52.23 52.26 29.7K
11:23 52.23 52.23 52.23 52.23 0.7K
11:24 52.24 52.24 52.20 52.22 2.1K
11:25 52.25 52.25 52.19 52.21 7.7K
11:27 52.18 52.19 52.07 52.10 8.4K
11:28 52.10 52.13 52.10 52.10 1.5K
11:29 52.08 52.14 52.08 52.14 5.1K
11:30 52.12 52.17 52.12 52.17 1.4K
11:31 52.23 52.25 52.18 52.18 1.5K
11:32 52.14 52.14 52.14 52.14 1.6K
11:33 52.15 52.15 52.15 52.15 0.4K
11:34 52.16 52.16 52.14 52.14 1.1K
11:35 52.13 52.13 52.13 52.13 0.7K
11:36 52.13 52.13 52.09 52.09 3.0K
11:37 52.15 52.15 52.06 52.07 4.1K
11:38 52.09 52.10 52.09 52.10 2.2K
11:39 52.09 52.10 52.09 52.08 1.0K
11:40 52.10 52.15 52.10 52.15 2.1K
11:41 52.20 52.20 52.20 52.20 0.8K
11:42 52.16 52.20 52.16 52.20 0.9K
11:43 52.18 52.24 52.18 52.24 1.5K
11:44 52.25 52.25 52.25 52.25 0.5K
11:45 52.22 52.23 52.22 52.23 2.6K
11:46 52.32 52.36 52.32 52.36 2.3K
11:47 52.32 52.32 52.32 52.32 0.6K
11:48 52.36 52.37 52.36 52.37 1.0K
11:49 52.35 52.35 52.35 52.35 0.7K
11:50 52.28 52.28 52.28 52.28 0.6K
11:51 52.28 52.33 52.28 52.33 0.9K
11:52 52.31 52.32 52.31 52.32 0.7K
11:53 52.36 52.36 52.36 52.36 0.5K
11:54 52.32 52.32 52.28 52.30 1.4K
11:55 52.27 52.28 52.26 52.26 3.0K
11:56 52.12 52.12 52.04 52.04 10.7K
11:57 51.95 51.98 51.95 51.98 0.4K
11:58 51.99 51.99 51.99 51.99 0.3K
11:59 52.11 52.11 52.08 52.08 1.5K
12:01 52.13 52.13 52.13 52.13 1.4K
12:02 51.97 51.98 51.97 51.98 3.1K
12:03 52.00 52.02 52.00 52.01 1.3K
12:04 52.02 52.05 52.02 52.05 1.2K
12:05 52.10 52.10 52.10 52.10 2.3K
12:06 52.14 52.14 52.14 52.14 2.1K
12:10 52.22 52.22 52.20 52.20 2.3K
12:12 52.23 52.24 52.23 52.24 0.9K
12:13 52.29 52.30 52.29 52.30 1.2K
12:14 52.31 52.33 52.31 52.33 2.5K
12:15 52.33 52.33 52.33 52.33 0.3K
12:16 52.33 52.33 52.33 52.33 1.3K
12:17 52.33 52.36 52.33 52.36 0.9K
12:19 52.30 52.31 52.29 52.29 1.0K
12:20 52.30 52.34 52.30 52.34 1.4K
12:21 52.32 52.33 52.32 52.33 0.4K
12:22 52.34 52.34 52.30 52.30 2.3K
12:23 52.36 52.36 52.36 52.36 0.7K
12:24 52.34 52.34 52.34 52.34 1.8K
12:25 52.33 52.33 52.33 52.33 0.9K
12:26 52.27 52.33 52.27 52.33 2.1K
12:27 52.31 52.31 52.29 52.29 2.3K
12:29 52.31 52.31 52.31 52.31 1.0K
12:30 52.26 52.27 52.26 52.27 0.9K
12:31 52.33 52.33 52.33 52.33 0.2K
12:32 52.36 52.36 52.35 52.35 0.8K
12:35 52.32 52.33 52.32 52.33 1.4K
12:36 52.32 52.36 52.32 52.36 1.9K
12:37 52.34 52.34 52.34 52.34 1.4K
12:39 52.35 52.35 52.34 52.34 1.6K
12:40 52.34 52.35 52.34 52.35 1.0K
12:41 52.38 52.51 52.38 52.51 10.7K
12:42 52.49 52.53 52.49 52.53 2.1K
12:43 52.55 52.55 52.51 52.55 6.9K
12:44 52.51 52.51 52.38 52.38 3.2K
12:45 52.30 52.30 52.28 52.28 1.4K
12:47 52.19 52.33 52.19 52.33 3.6K
12:48 52.30 52.30 52.29 52.29 0.7K
12:50 52.29 52.36 52.28 52.36 1.9K
12:51 52.38 52.38 52.38 52.38 1.2K
12:53 52.42 52.42 52.42 52.42 1.2K
12:54 52.47 52.47 52.42 52.42 1.1K
12:55 52.42 52.42 52.42 52.42 0.5K
12:56 52.49 52.49 52.49 52.49 0.4K
12:57 52.49 52.50 52.49 52.50 1.5K
12:58 52.52 52.52 52.52 52.52 1.0K
12:59 52.43 52.43 52.43 52.43 1.8K
13:02 52.34 52.34 52.34 52.34 2.2K
13:03 52.36 52.36 52.36 52.36 0.5K
13:04 52.36 52.36 52.36 52.36 1.2K
13:05 52.41 52.41 52.41 52.41 0.4K
13:06 52.36 52.36 52.36 52.36 0.2K
13:07 52.39 52.39 52.39 52.39 1.6K
13:09 52.29 52.29 52.29 52.29 0.8K
13:10 52.31 52.31 52.31 52.31 1.4K
13:11 52.41 52.41 52.41 52.41 0.4K
13:12 52.42 52.44 52.42 52.44 1.1K
13:13 52.39 52.45 52.39 52.45 1.2K
13:14 52.43 52.44 52.43 52.44 0.7K
13:15 52.40 52.41 52.38 52.38 1.7K
13:16 52.40 52.40 52.40 52.40 3.3K
13:20 52.58 52.60 52.58 52.59 1.0K
13:21 52.55 52.59 52.55 52.58 3.9K
13:22 52.58 52.58 52.58 52.58 0.8K
13:23 52.57 52.58 52.55 52.58 5.1K
13:24 52.55 52.55 52.55 52.55 1.4K
13:25 52.54 52.54 52.53 52.53 1.8K
13:26 52.60 52.61 52.60 52.61 1.6K
13:27 52.61 52.62 52.61 52.62 1.2K
13:28 52.61 52.63 52.61 52.63 1.7K
13:29 52.55 52.55 52.52 52.53 3.2K
13:30 52.55 52.57 52.55 52.57 2.0K
13:31 52.56 52.56 52.56 52.56 2.6K
13:32 52.63 52.63 52.62 52.62 1.0K
13:33 52.59 52.62 52.59 52.62 2.4K
13:35 52.65 52.66 52.63 52.63 4.4K
13:37 52.63 52.63 52.63 52.63 2.3K
13:38 52.65 52.67 52.65 52.67 2.0K
13:39 52.56 52.56 52.49 52.49 1.2K
13:40 52.51 52.54 52.51 52.54 1.1K
13:41 52.60 52.60 52.53 52.53 1.7K
13:42 52.53 52.53 52.52 52.52 2.5K
13:43 52.51 52.51 52.49 52.49 0.4K
13:44 52.53 52.53 52.48 52.48 2.2K
13:45 52.50 52.50 52.50 52.50 10.7K
13:46 52.50 52.53 52.50 52.53 2.3K
13:47 52.51 52.51 52.51 52.51 3.5K
13:49 52.52 52.52 52.52 52.52 0.8K
13:50 52.51 52.51 52.50 52.50 0.5K
13:51 52.39 52.39 52.39 52.39 0.1K
13:52 52.39 52.41 52.36 52.41 2.3K
13:53 52.50 52.50 52.50 52.50 0.2K
13:54 52.51 52.51 52.49 52.49 4.1K
13:55 52.45 52.45 52.45 52.45 1.1K
13:56 52.34 52.38 52.34 52.38 1.5K
14:00 52.37 52.37 52.35 52.35 1.1K
14:01 52.37 52.44 52.37 52.44 2.2K
14:03 52.47 52.47 52.47 52.47 0.6K
14:04 52.46 52.46 52.46 52.46 0.9K
14:05 52.47 52.47 52.47 52.47 0.3K
14:06 52.50 52.50 52.47 52.47 2.8K
14:07 52.43 52.44 52.43 52.44 1.4K
14:08 52.53 52.55 52.53 52.55 1.1K
14:09 52.54 52.60 52.54 52.60 0.4K
14:10 52.58 52.59 52.56 52.59 1.1K
14:11 52.58 52.58 52.57 52.57 1.0K
14:12 52.55 52.55 52.55 52.55 0.5K
14:13 52.48 52.57 52.48 52.57 2.8K
14:15 52.61 52.62 52.61 52.62 0.6K
14:16 52.60 52.60 52.60 52.60 0.6K
14:18 52.56 52.58 52.56 52.58 2.2K
14:20 52.58 52.59 52.52 52.52 3.8K
14:22 52.60 52.60 52.60 52.60 0.4K
14:23 52.65 52.68 52.65 52.68 4.8K
14:24 52.70 52.70 52.69 52.69 1.5K
14:25 52.73 52.73 52.71 52.71 1.5K
14:26 52.68 52.69 52.68 52.69 2.0K
14:29 52.71 52.74 52.71 52.74 2.5K
14:30 52.68 52.70 52.68 52.70 1.3K
14:31 52.67 52.70 52.67 52.69 2.5K
14:32 52.75 52.75 52.75 52.75 0.8K
14:33 52.74 52.74 52.73 52.73 0.9K
14:34 52.75 52.75 52.75 52.75 0.5K
14:35 52.72 52.72 52.68 52.68 0.6K
14:36 52.71 52.72 52.71 52.72 1.2K
14:37 52.65 52.68 52.65 52.68 0.4K
14:38 52.71 52.71 52.68 52.68 1.3K
14:39 52.71 52.77 52.71 52.77 2.8K
14:40 52.73 52.75 52.73 52.75 2.5K
14:41 52.76 52.76 52.76 52.76 0.8K
14:42 52.75 52.77 52.75 52.77 2.0K
14:43 52.76 52.76 52.75 52.75 1.1K
14:44 52.75 52.75 52.75 52.75 0.2K
14:45 52.75 52.75 52.73 52.74 3.0K
14:46 52.76 52.78 52.76 52.78 1.4K
14:47 52.76 52.76 52.76 52.76 2.0K
14:48 52.76 52.76 52.76 52.76 1.9K
14:49 52.75 52.75 52.75 52.75 1.8K
14:50 52.74 52.74 52.72 52.72 1.7K
14:51 52.67 52.68 52.67 52.68 0.9K
14:52 52.71 52.71 52.71 52.71 1.3K
14:53 52.71 52.74 52.71 52.74 4.3K
14:54 52.73 52.74 52.73 52.74 1.1K
14:55 52.76 52.76 52.76 52.76 2.5K
14:56 52.82 52.83 52.81 52.82 4.1K
14:57 52.81 52.85 52.81 52.85 11.9K
14:59 52.95 52.95 52.95 52.95 2.6K
15:00 52.95 52.96 52.95 52.96 1.9K
15:01 52.96 52.98 52.96 52.98 1.9K
15:02 52.95 52.95 52.95 52.95 1.4K
15:03 52.97 52.99 52.95 52.99 2.3K
15:04 52.95 52.99 52.95 52.99 2.5K
15:05 52.97 53.06 52.97 53.06 6.2K
15:06 53.07 53.07 53.06 53.07 2.9K
15:07 53.14 53.20 53.14 53.18 8.8K
15:08 53.21 53.36 53.21 53.34 23.0K
15:09 53.34 53.36 53.32 53.32 15.5K
15:10 53.33 53.33 53.28 53.28 5.0K
15:11 53.27 53.27 53.25 53.25 3.7K
15:12 53.24 53.24 53.20 53.23 2.6K
15:13 53.26 53.30 53.22 53.22 4.2K
15:14 53.23 53.24 53.23 53.24 2.4K
15:15 53.27 53.29 53.27 53.29 3.4K
15:16 53.30 53.45 53.30 53.45 7.7K
15:17 53.42 53.50 53.41 53.41 10.9K
15:18 53.43 53.43 53.24 53.24 3.2K
15:19 53.23 53.23 53.22 53.22 0.3K
15:20 53.20 53.27 53.20 53.27 5.0K
15:21 53.27 53.35 53.27 53.30 9.5K
15:22 53.30 53.34 53.30 53.34 5.1K
15:23 53.36 53.39 53.35 53.39 4.8K
15:24 53.35 53.39 53.32 53.39 4.6K
15:25 53.40 53.46 53.40 53.46 7.6K
15:26 53.49 53.50 53.49 53.50 1.1K
15:27 53.45 53.49 53.45 53.47 4.6K
15:28 53.45 53.46 53.43 53.45 3.0K
15:29 53.44 53.44 53.37 53.37 3.9K
15:30 53.38 53.43 53.38 53.42 7.5K
15:31 53.40 53.40 53.33 53.33 2.7K
15:32 53.33 53.33 53.21 53.22 8.1K
15:33 53.28 53.29 53.24 53.26 8.7K
15:34 53.28 53.31 53.27 53.31 3.7K
15:35 53.32 53.32 53.27 53.27 4.1K
15:36 53.26 53.26 53.22 53.22 6.0K
15:37 53.19 53.19 53.18 53.19 4.2K
15:38 53.15 53.18 53.15 53.18 1.4K
15:39 53.16 53.19 53.16 53.19 2.2K
15:40 53.16 53.16 53.10 53.10 4.5K
15:41 53.06 53.12 53.06 53.12 5.0K
15:42 53.19 53.20 53.13 53.13 9.6K
15:43 53.12 53.13 53.12 53.13 5.2K
15:44 53.11 53.13 53.11 53.11 1.8K
15:45 53.15 53.17 53.12 53.12 9.1K
15:46 53.13 53.13 53.07 53.07 3.2K
15:47 53.08 53.15 53.08 53.15 4.7K
15:48 53.14 53.17 53.14 53.17 6.4K
15:49 53.21 53.24 53.18 53.24 24.3K
15:50 53.22 53.23 53.16 53.19 8.0K
15:51 53.17 53.17 53.17 53.17 2.2K
15:52 53.18 53.18 53.16 53.18 6.0K
15:53 53.21 53.21 53.14 53.15 6.0K
15:54 53.21 53.21 53.17 53.18 2.5K
15:55 53.21 53.21 53.20 53.20 2.7K
15:56 53.19 53.19 53.16 53.16 2.4K
15:57 53.11 53.11 53.09 53.09 2.1K
15:58 53.10 53.10 53.06 53.08 6.2K
15:59 53.08 53.28 53.08 53.27 171.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし