Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.51 51.51 51.36 51.36 227.1K
09:31 51.37 51.39 51.37 51.37 3.8K
09:32 51.35 51.35 51.22 51.22 4.9K
09:33 51.31 51.50 51.31 51.49 6.4K
09:34 51.55 51.58 51.50 51.51 8.3K
09:35 51.55 51.55 51.45 51.49 17.2K
09:36 51.56 51.63 51.54 51.63 7.6K
09:37 51.63 51.68 51.61 51.68 3.9K
09:38 51.68 51.76 51.67 51.76 2.5K
09:39 51.70 51.77 51.70 51.77 5.1K
09:40 51.77 51.78 51.69 51.69 3.7K
09:41 51.74 51.75 51.68 51.72 4.7K
09:42 51.71 51.71 51.67 51.67 4.4K
09:43 51.67 51.79 51.67 51.79 3.7K
09:44 51.79 51.80 51.77 51.80 15.9K
09:45 51.79 51.79 51.71 51.72 6.4K
09:46 51.75 51.76 51.72 51.72 1.2K
09:47 51.76 51.80 51.76 51.80 2.2K
09:48 51.75 51.76 51.73 51.73 1.5K
09:49 51.69 51.69 51.67 51.67 2.0K
09:50 51.70 51.70 51.62 51.62 6.3K
09:51 51.76 51.76 51.76 51.76 0.8K
09:52 51.83 51.88 51.83 51.88 1.0K
09:53 51.86 51.86 51.80 51.80 7.3K
09:54 51.76 51.78 51.75 51.75 1.5K
09:55 51.79 51.79 51.60 51.60 3.8K
09:56 51.60 51.65 51.60 51.64 4.3K
09:57 51.64 51.64 51.59 51.61 5.1K
09:58 51.60 51.61 51.54 51.60 6.7K
09:59 51.69 51.73 51.69 51.73 2.7K
10:00 51.75 51.80 51.75 51.79 26.2K
10:01 51.82 51.84 51.82 51.84 2.4K
10:02 51.89 51.92 51.87 51.88 3.3K
10:03 51.92 51.93 51.92 51.92 1.3K
10:04 51.87 51.91 51.87 51.88 7.3K
10:06 51.87 51.96 51.87 51.96 1.5K
10:07 51.99 52.02 51.99 52.02 3.1K
10:08 52.00 52.05 52.00 52.05 4.4K
10:09 52.03 52.07 51.98 51.98 4.3K
10:10 52.02 52.03 51.99 51.99 3.8K
10:11 51.99 51.99 51.94 51.95 2.0K
10:12 52.06 52.06 52.04 52.04 0.7K
10:13 52.06 52.12 52.06 52.12 5.3K
10:14 52.15 52.24 52.14 52.20 4.3K
10:15 52.16 52.16 52.13 52.15 2.6K
10:16 52.12 52.18 52.11 52.18 7.9K
10:17 52.12 52.18 52.12 52.18 6.7K
10:18 52.20 52.21 52.11 52.14 3.9K
10:19 52.15 52.19 52.15 52.19 3.2K
10:20 52.17 52.17 52.11 52.11 2.7K
10:21 52.08 52.08 52.08 52.07 2.9K
10:22 52.17 52.17 52.17 52.17 0.3K
10:23 52.17 52.17 52.16 52.16 0.5K
10:24 52.15 52.21 52.15 52.21 2.1K
10:25 52.19 52.19 52.19 52.19 1.8K
10:26 52.21 52.24 52.21 52.24 9.7K
10:28 52.22 52.23 52.20 52.20 2.2K
10:29 52.18 52.18 52.18 52.18 1.4K
10:30 52.20 52.20 52.18 52.19 1.1K
10:31 52.16 52.16 52.11 52.11 1.4K
10:32 52.11 52.14 52.11 52.14 9.3K
10:34 52.21 52.21 52.21 52.21 0.3K
10:35 52.24 52.30 52.23 52.29 6.0K
10:36 52.30 52.32 52.30 52.32 10.1K
10:37 52.35 52.43 52.35 52.43 7.1K
10:38 52.46 52.46 52.39 52.39 2.0K
10:39 52.40 52.43 52.40 52.40 2.2K
10:40 52.43 52.43 52.40 52.40 1.0K
10:41 52.38 52.40 52.33 52.33 4.1K
10:42 52.27 52.27 52.27 52.27 0.5K
10:43 52.25 52.32 52.25 52.32 7.5K
10:44 52.28 52.28 52.26 52.26 2.9K
10:45 52.26 52.27 52.26 52.27 0.4K
10:46 52.33 52.36 52.33 52.36 0.6K
10:47 52.34 52.37 52.34 52.36 1.5K
10:48 52.35 52.37 52.35 52.37 0.4K
10:49 52.39 52.41 52.39 52.41 0.7K
10:50 52.39 52.40 52.39 52.40 1.0K
10:51 52.40 52.40 52.38 52.38 3.4K
10:53 52.36 52.38 52.36 52.37 0.6K
10:54 52.32 52.33 52.30 52.30 1.4K
10:55 52.36 52.36 52.36 52.36 0.2K
10:56 52.33 52.33 52.26 52.26 1.2K
10:57 52.30 52.33 52.30 52.32 3.2K
10:58 52.26 52.31 52.26 52.31 1.8K
10:59 52.31 52.33 52.31 52.33 1.3K
11:00 52.34 52.34 52.34 52.34 0.5K
11:01 52.35 52.45 52.33 52.45 6.3K
11:03 52.43 52.43 52.43 52.43 0.7K
11:04 52.43 52.43 52.42 52.42 0.4K
11:05 52.42 52.47 52.42 52.47 1.9K
11:06 52.51 52.55 52.48 52.51 12.6K
11:07 52.51 52.51 52.51 52.51 0.6K
11:08 52.47 52.49 52.46 52.48 0.9K
11:09 52.40 52.43 52.40 52.43 0.9K
11:10 52.33 52.37 52.33 52.37 0.6K
11:11 52.46 52.46 52.45 52.45 1.7K
11:12 52.42 52.42 52.40 52.40 0.5K
11:13 52.36 52.36 52.36 52.36 0.9K
11:15 52.33 52.43 52.33 52.43 2.3K
11:16 52.30 52.30 52.30 52.30 0.4K
11:17 52.28 52.30 52.28 52.30 0.4K
11:18 52.24 52.27 52.23 52.24 2.7K
11:19 52.27 52.27 52.27 52.27 2.1K
11:20 52.24 52.25 52.24 52.25 0.5K
11:21 52.26 52.28 52.25 52.28 4.3K
11:22 52.23 52.23 52.23 52.23 1.0K
11:23 52.19 52.19 52.10 52.18 6.4K
11:24 52.22 52.22 52.13 52.13 1.2K
11:25 52.07 52.07 52.04 52.04 2.3K
11:26 52.00 52.00 52.00 52.00 2.0K
11:27 51.98 51.98 51.82 51.82 4.6K
11:28 51.78 51.89 51.78 51.84 3.5K
11:29 51.90 51.91 51.90 51.91 0.6K
11:30 51.90 51.91 51.89 51.91 2.9K
11:31 51.96 51.96 51.95 51.95 0.8K
11:32 51.97 51.97 51.89 51.89 6.1K
11:33 51.89 51.89 51.87 51.87 1.1K
11:34 51.89 51.89 51.83 51.83 1.3K
11:35 51.99 52.07 51.99 52.07 7.5K
11:36 52.07 52.07 52.02 52.02 5.2K
11:37 52.02 52.03 52.02 52.03 2.5K
11:38 52.06 52.06 52.06 52.06 0.3K
11:39 52.05 52.07 52.05 52.07 0.8K
11:40 52.08 52.08 52.07 52.07 2.1K
11:42 52.19 52.19 52.19 52.19 1.2K
11:43 52.16 52.16 52.16 52.16 0.3K
11:44 52.15 52.15 52.12 52.12 0.3K
11:45 52.08 52.08 52.08 52.08 1.0K
11:46 51.96 51.96 51.96 51.96 0.9K
11:48 51.87 51.87 51.84 51.84 3.3K
11:49 51.91 51.91 51.91 51.91 0.3K
11:50 51.88 51.88 51.73 51.73 8.2K
11:51 51.77 51.77 51.67 51.69 4.3K
11:52 51.66 51.68 51.66 51.68 2.1K
11:53 51.64 51.64 51.61 51.64 3.4K
11:54 51.62 51.69 51.62 51.69 1.3K
11:55 51.75 51.75 51.69 51.69 3.5K
11:56 51.77 51.77 51.70 51.70 2.6K
11:57 51.70 51.75 51.70 51.75 6.9K
11:58 51.77 51.77 51.71 51.71 1.8K
11:59 51.71 51.71 51.71 51.71 0.1K
12:00 51.67 51.83 51.67 51.81 2.0K
12:01 51.85 51.85 51.85 51.85 1.2K
12:02 51.87 51.92 51.87 51.92 3.1K
12:03 51.91 51.91 51.89 51.89 1.4K
12:04 51.85 51.85 51.85 51.85 0.9K
12:05 51.89 51.95 51.89 51.95 1.8K
12:06 52.00 52.11 52.00 52.11 2.5K
12:07 52.03 52.04 52.03 52.04 2.3K
12:08 52.11 52.12 52.11 52.12 0.9K
12:09 52.12 52.12 52.12 52.12 0.3K
12:10 52.12 52.12 52.12 52.12 0.3K
12:11 52.14 52.14 52.14 52.14 0.2K
12:12 52.21 52.21 52.13 52.13 4.0K
12:13 52.17 52.17 52.13 52.13 4.7K
12:14 52.05 52.05 52.04 52.04 0.3K
12:15 52.07 52.14 52.07 52.14 6.4K
12:18 52.16 52.19 52.16 52.19 7.8K
12:19 52.18 52.18 52.16 52.16 0.7K
12:20 52.21 52.21 52.21 52.21 0.2K
12:21 52.23 52.30 52.23 52.26 3.3K
12:22 52.22 52.22 52.22 52.22 0.1K
12:23 52.25 52.25 52.25 52.25 0.9K
12:24 52.20 52.20 52.18 52.18 11.3K
12:25 52.23 52.29 52.21 52.29 4.0K
12:26 52.32 52.33 52.26 52.33 2.0K
12:27 52.32 52.32 52.28 52.30 3.1K
12:28 52.30 52.30 52.30 52.30 2.5K
12:29 52.30 52.52 52.30 52.41 19.0K
12:30 52.38 52.38 52.28 52.35 3.5K
12:31 52.33 52.43 52.29 52.31 9.6K
12:32 52.33 52.34 52.33 52.34 2.4K
12:33 52.26 52.31 52.26 52.31 0.3K
12:34 52.31 52.34 52.31 52.34 6.3K
12:35 52.34 52.34 52.34 52.34 7.6K
12:37 52.39 52.39 52.27 52.27 2.2K
12:38 52.21 52.23 52.21 52.23 6.1K
12:39 52.22 52.26 52.22 52.26 3.5K
12:40 52.22 52.29 52.22 52.29 1.8K
12:41 52.36 52.36 52.34 52.35 1.0K
12:42 52.36 52.36 52.36 52.36 0.5K
12:43 52.33 52.33 52.33 52.33 0.5K
12:44 52.41 52.41 52.41 52.41 0.3K
12:45 52.41 52.44 52.41 52.43 2.7K
12:46 52.41 52.41 52.41 52.41 0.1K
12:47 52.38 52.38 52.38 52.38 0.3K
12:48 52.28 52.34 52.28 52.34 2.5K
12:50 52.31 52.31 52.29 52.29 1.3K
12:51 52.27 52.27 52.23 52.23 0.8K
12:52 52.21 52.24 52.21 52.24 0.3K
12:53 52.29 52.32 52.29 52.32 0.6K
12:55 52.36 52.38 52.36 52.38 1.0K
12:56 52.44 52.44 52.44 52.44 1.3K
12:57 52.38 52.38 52.37 52.37 1.1K
12:59 52.45 52.45 52.44 52.44 1.7K
13:00 52.45 52.45 52.43 52.43 0.4K
13:01 52.41 52.41 52.41 52.41 0.4K
13:02 52.48 52.51 52.48 52.51 2.3K
13:03 52.52 52.52 52.52 52.52 3.5K
13:04 52.51 52.54 52.51 52.54 1.1K
13:05 52.58 52.58 52.58 52.58 1.3K
13:06 52.63 52.63 52.62 52.62 1.0K
13:07 52.61 52.62 52.58 52.62 2.0K
13:09 52.56 52.56 52.56 52.56 1.0K
13:10 52.64 52.66 52.64 52.66 2.7K
13:11 52.66 52.66 52.66 52.66 2.3K
13:13 52.62 52.62 52.56 52.61 3.7K
13:15 52.64 52.65 52.64 52.65 2.0K
13:17 52.67 52.68 52.67 52.68 1.5K
13:18 52.72 52.72 52.70 52.70 1.3K
13:19 52.82 52.83 52.81 52.83 2.2K
13:20 52.84 52.84 52.83 52.83 2.8K
13:22 52.79 52.81 52.76 52.76 5.6K
13:23 52.76 52.76 52.75 52.75 2.1K
13:25 52.80 52.81 52.80 52.81 2.6K
13:26 52.92 52.95 52.92 52.95 1.7K
13:27 52.96 52.96 52.95 52.95 1.8K
13:28 52.94 52.95 52.91 52.95 2.9K
13:29 52.91 52.91 52.91 52.91 3.3K
13:30 52.93 52.93 52.93 52.93 0.6K
13:31 52.94 52.94 52.94 52.94 3.0K
13:32 52.97 52.99 52.97 52.99 2.8K
13:33 52.90 52.92 52.90 52.92 4.1K
13:34 52.98 53.01 52.98 53.00 1.7K
13:36 52.99 52.99 52.99 52.99 0.8K
13:37 52.91 52.91 52.91 52.91 2.6K
13:38 53.00 53.00 53.00 53.00 0.1K
13:39 53.01 53.05 53.00 53.00 3.7K
13:40 52.97 52.98 52.97 52.98 0.8K
13:41 52.97 52.97 52.97 52.97 0.5K
13:42 53.02 53.03 53.02 53.03 1.4K
13:43 53.06 53.07 53.06 53.07 5.8K
13:44 53.03 53.03 53.03 53.03 0.4K
13:45 53.07 53.07 53.07 53.07 2.3K
13:47 53.18 53.18 53.17 53.17 1.5K
13:49 53.18 53.18 53.14 53.16 3.7K
13:50 53.10 53.19 53.10 53.19 7.6K
13:51 53.09 53.09 53.09 53.09 0.2K
13:52 53.10 53.11 53.10 53.11 1.3K
13:54 53.07 53.09 53.07 53.08 1.2K
13:55 53.05 53.06 53.03 53.06 3.2K
13:56 53.01 53.01 52.98 52.98 2.4K
13:57 52.96 52.96 52.92 52.92 2.3K
13:59 53.01 53.02 53.01 53.02 0.3K
14:00 53.00 53.02 53.00 53.02 1.5K
14:01 53.09 53.09 53.09 53.09 1.0K
14:02 53.13 53.13 53.08 53.11 6.8K
14:03 53.05 53.05 53.04 53.04 2.7K
14:04 52.98 52.98 52.98 52.98 0.2K
14:05 52.93 52.93 52.90 52.90 1.2K
14:06 52.87 52.87 52.87 52.87 5.6K
14:07 52.86 52.86 52.86 52.86 5.2K
14:08 52.83 52.84 52.79 52.84 12.4K
14:09 52.80 52.80 52.79 52.79 0.9K
14:10 52.79 52.80 52.79 52.80 2.6K
14:11 52.84 52.84 52.83 52.83 8.4K
14:12 52.89 52.91 52.89 52.91 1.1K
14:13 52.86 52.86 52.86 52.86 3.0K
14:14 52.81 52.81 52.81 52.81 0.4K
14:16 52.81 52.81 52.75 52.75 5.2K
14:17 52.68 52.68 52.60 52.65 6.0K
14:19 52.64 52.64 52.64 52.64 0.7K
14:20 52.63 52.63 52.63 52.63 0.8K
14:21 52.59 52.59 52.59 52.59 0.2K
14:22 52.62 52.62 52.62 52.62 3.5K
14:23 52.61 52.61 52.56 52.57 5.6K
14:24 52.58 52.58 52.54 52.54 5.2K
14:25 52.52 52.52 52.52 52.52 0.6K
14:26 52.56 52.56 52.56 52.56 0.2K
14:27 52.51 52.51 52.46 52.46 6.6K
14:28 52.44 52.50 52.44 52.50 1.7K
14:29 52.52 52.52 52.52 52.52 0.2K
14:30 52.50 52.52 52.50 52.52 2.2K
14:32 52.43 52.43 52.43 52.43 0.2K
14:35 52.63 52.63 52.63 52.63 1.4K
14:37 52.54 52.54 52.54 52.54 0.7K
14:38 52.55 52.55 52.55 52.55 1.0K
14:40 52.58 52.58 52.57 52.57 0.6K
14:41 52.52 52.52 52.48 52.48 0.8K
14:43 52.40 52.40 52.40 52.40 0.6K
14:44 52.26 52.26 52.26 52.26 0.7K
14:46 52.14 52.14 52.14 52.14 2.5K
14:47 52.10 52.12 52.06 52.11 4.8K
14:48 52.08 52.12 52.08 52.12 1.7K
14:49 52.06 52.08 52.04 52.04 4.5K
14:50 51.95 52.05 51.95 52.04 7.3K
14:52 52.18 52.18 52.18 52.18 1.9K
14:53 52.19 52.19 52.19 52.19 1.9K
14:54 52.22 52.24 52.20 52.20 3.7K
14:55 52.21 52.21 52.21 52.21 0.1K
14:56 52.21 52.21 52.21 52.21 1.5K
14:57 52.23 52.24 52.21 52.22 9.0K
14:59 52.24 52.24 52.24 52.24 2.3K
15:00 52.29 52.29 52.25 52.25 1.4K
15:01 52.21 52.21 52.15 52.15 3.7K
15:02 52.19 52.26 52.19 52.26 1.2K
15:03 52.31 52.31 52.31 52.31 1.3K
15:05 52.28 52.28 52.28 52.28 0.9K
15:06 52.22 52.22 52.22 52.22 1.6K
15:07 52.21 52.21 52.21 52.21 0.6K
15:10 52.27 52.28 52.27 52.28 1.1K
15:11 52.25 52.25 52.25 52.25 0.4K
15:13 52.45 52.45 52.45 52.45 0.7K
15:14 52.46 52.46 52.44 52.44 2.2K
15:15 52.49 52.51 52.49 52.51 1.4K
15:16 52.50 52.52 52.50 52.50 2.7K
15:17 52.49 52.59 52.49 52.59 1.2K
15:18 52.54 52.54 52.44 52.44 3.3K
15:19 52.40 52.45 52.35 52.35 2.9K
15:20 52.33 52.43 52.32 52.43 3.2K
15:21 52.46 52.46 52.42 52.46 1.7K
15:22 52.42 52.42 52.42 52.42 0.8K
15:23 52.40 52.43 52.40 52.43 1.3K
15:25 52.39 52.40 52.39 52.40 0.9K
15:26 52.37 52.42 52.37 52.42 0.8K
15:27 52.55 52.63 52.55 52.60 2.1K
15:28 52.51 52.51 52.51 52.51 0.5K
15:29 52.52 52.52 52.52 52.52 0.7K
15:30 52.54 52.54 52.48 52.48 1.6K
15:31 52.51 52.51 52.50 52.50 6.6K
15:32 52.55 52.55 52.49 52.49 1.6K
15:33 52.56 52.56 52.53 52.53 3.7K
15:36 52.49 52.49 52.48 52.48 2.8K
15:37 52.48 52.48 52.44 52.46 1.8K
15:38 52.43 52.45 52.42 52.45 0.8K
15:39 52.38 52.39 52.38 52.39 1.9K
15:40 52.37 52.37 52.37 52.37 1.9K
15:41 52.44 52.47 52.44 52.47 7.0K
15:42 52.48 52.48 52.47 52.47 0.9K
15:43 52.44 52.44 52.36 52.37 3.7K
15:44 52.35 52.35 52.28 52.28 3.0K
15:45 52.23 52.23 52.04 52.09 6.5K
15:46 52.05 52.10 52.05 52.10 2.7K
15:47 52.04 52.04 51.98 52.00 6.0K
15:48 52.00 52.08 51.97 51.97 8.0K
15:49 51.90 51.90 51.81 51.81 3.9K
15:50 51.82 51.83 51.82 51.83 4.5K
15:51 51.80 51.80 51.75 51.75 6.1K
15:52 51.74 51.74 51.67 51.74 7.4K
15:53 51.74 51.74 51.60 51.60 2.9K
15:54 51.59 51.61 51.50 51.50 10.1K
15:55 51.54 51.62 51.54 51.55 15.9K
15:56 51.49 51.50 51.44 51.47 11.9K
15:57 51.51 51.53 51.48 51.53 5.9K
15:58 51.56 51.56 51.46 51.46 16.3K
15:59 51.45 51.59 51.43 51.53 158.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし