Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.46 54.54 54.46 54.47 176.9K
09:31 54.45 54.49 54.38 54.38 4.5K
09:32 54.34 54.34 54.08 54.14 5.3K
09:33 54.15 54.15 54.06 54.06 3.2K
09:34 54.03 54.13 54.03 54.13 1.7K
09:35 54.12 54.22 54.11 54.22 3.7K
09:36 54.25 54.45 54.25 54.45 8.8K
09:37 54.47 54.47 54.47 54.47 1.7K
09:38 54.58 54.64 54.58 54.58 5.0K
09:39 54.62 54.64 54.61 54.61 5.3K
09:40 54.58 54.63 54.52 54.62 3.4K
09:41 54.63 54.66 54.62 54.62 2.0K
09:42 54.55 54.56 54.55 54.56 0.6K
09:43 54.45 54.51 54.44 54.51 2.3K
09:44 54.45 54.45 54.45 54.45 0.7K
09:45 54.40 54.40 54.28 54.28 4.0K
09:46 54.23 54.23 54.13 54.13 8.6K
09:47 54.06 54.15 54.06 54.15 1.6K
09:48 54.15 54.19 54.15 54.19 1.6K
09:49 54.28 54.42 54.28 54.42 3.7K
09:50 54.47 54.47 54.40 54.40 2.2K
09:51 54.49 54.49 54.49 54.49 1.8K
09:52 54.54 54.54 54.54 54.54 0.5K
09:53 54.54 54.55 54.54 54.55 0.9K
09:54 54.49 54.49 54.45 54.45 1.1K
09:55 54.37 54.37 54.37 54.37 0.8K
09:56 54.41 54.41 54.37 54.37 2.4K
09:57 54.35 54.35 54.31 54.34 2.4K
09:58 54.34 54.40 54.34 54.40 0.8K
09:59 54.39 54.39 54.39 54.39 0.5K
10:00 54.47 54.54 54.47 54.54 2.1K
10:01 54.56 54.62 54.56 54.62 5.0K
10:02 54.66 54.66 54.60 54.64 5.5K
10:03 54.62 54.62 54.60 54.60 2.4K
10:04 54.45 54.45 54.45 54.45 0.6K
10:05 54.49 54.49 54.49 54.49 2.2K
10:06 54.53 54.53 54.51 54.51 2.2K
10:07 54.58 54.58 54.58 54.58 3.6K
10:08 54.59 54.64 54.59 54.64 1.6K
10:09 54.67 54.67 54.64 54.64 6.2K
10:10 54.65 54.65 54.64 54.64 1.4K
10:11 54.53 54.53 54.53 54.53 0.6K
10:12 54.56 54.57 54.56 54.57 1.0K
10:13 54.65 54.66 54.65 54.66 1.8K
10:14 54.66 54.75 54.65 54.75 7.8K
10:15 54.81 54.81 54.79 54.79 5.4K
10:16 54.86 54.90 54.86 54.90 11.4K
10:17 54.90 54.97 54.90 54.97 5.5K
10:18 54.95 55.00 54.95 55.00 5.1K
10:19 55.10 55.11 55.09 55.09 6.9K
10:20 55.07 55.09 55.05 55.09 5.2K
10:21 55.10 55.10 55.08 55.10 10.7K
10:22 55.11 55.18 55.09 55.17 4.3K
10:23 55.13 55.13 55.11 55.11 3.0K
10:24 55.15 55.16 55.11 55.15 6.8K
10:25 55.11 55.11 55.11 55.11 1.8K
10:26 55.09 55.12 55.06 55.06 6.0K
10:27 55.04 55.04 54.99 55.03 2.8K
10:28 55.03 55.06 55.03 55.06 13.4K
10:29 54.99 55.07 54.99 55.07 4.7K
10:30 54.98 55.00 54.97 54.98 7.4K
10:31 55.02 55.10 55.02 55.06 3.5K
10:32 55.05 55.06 55.02 55.02 1.2K
10:33 55.08 55.14 55.08 55.14 2.9K
10:34 55.17 55.19 55.17 55.17 2.7K
10:35 55.12 55.12 55.12 55.12 0.3K
10:36 55.09 55.13 55.09 55.11 1.6K
10:37 55.07 55.10 55.05 55.05 6.0K
10:38 54.89 54.89 54.73 54.74 14.7K
10:39 54.76 54.77 54.70 54.71 5.2K
10:40 54.67 54.72 54.61 54.61 9.5K
10:41 54.60 54.60 54.60 54.60 1.2K
10:42 54.64 54.65 54.63 54.63 3.0K
10:43 54.65 54.76 54.65 54.72 3.9K
10:44 54.79 54.84 54.79 54.82 2.6K
10:45 54.78 54.91 54.78 54.91 4.1K
10:46 54.88 54.88 54.85 54.85 1.4K
10:47 54.81 54.86 54.81 54.86 2.1K
10:48 54.87 54.87 54.87 54.87 1.1K
10:49 54.68 54.68 54.62 54.62 2.7K
10:50 54.60 54.62 54.59 54.59 4.2K
10:51 54.64 54.64 54.64 54.64 2.6K
10:52 54.75 54.77 54.71 54.71 4.5K
10:53 54.73 54.73 54.73 54.73 0.5K
10:54 54.69 54.69 54.69 54.69 0.8K
10:55 54.71 54.71 54.69 54.69 2.0K
10:58 54.63 54.67 54.60 54.64 1.9K
10:59 54.59 54.59 54.59 54.59 1.1K
11:00 54.66 54.67 54.66 54.66 3.4K
11:01 54.71 54.76 54.71 54.76 1.3K
11:02 54.75 54.75 54.75 54.75 1.8K
11:03 54.79 54.80 54.79 54.80 0.7K
11:04 54.83 54.84 54.81 54.81 1.9K
11:05 54.79 54.81 54.77 54.80 7.0K
11:06 54.78 54.78 54.73 54.76 2.4K
11:07 54.76 54.82 54.76 54.82 1.9K
11:08 54.79 54.79 54.56 54.70 10.9K
11:09 54.58 54.58 54.55 54.55 3.7K
11:10 54.48 54.56 54.48 54.56 2.4K
11:11 54.54 54.54 54.54 54.54 0.5K
11:12 54.55 54.56 54.51 54.54 8.7K
11:13 54.59 54.59 54.53 54.53 11.2K
11:14 54.42 54.45 54.42 54.45 0.5K
11:15 54.54 54.54 54.52 54.52 1.4K
11:16 54.51 54.52 54.50 54.52 2.0K
11:17 54.53 54.54 54.50 54.50 1.1K
11:18 54.47 54.47 54.47 54.47 1.0K
11:19 54.47 54.49 54.44 54.49 1.5K
11:20 54.47 54.47 54.47 54.47 2.7K
11:21 54.54 54.54 54.54 54.54 0.4K
11:22 54.53 54.53 54.53 54.53 0.4K
11:23 54.57 54.58 54.56 54.58 3.1K
11:24 54.57 54.58 54.57 54.57 6.2K
11:25 54.54 54.54 54.43 54.43 1.2K
11:26 54.41 54.44 54.40 54.44 3.5K
11:27 54.50 54.55 54.50 54.55 2.5K
11:28 54.59 54.59 54.59 54.59 2.2K
11:30 54.55 54.66 54.55 54.65 1.3K
11:31 54.58 54.58 54.57 54.57 1.5K
11:32 54.57 54.57 54.55 54.57 3.0K
11:33 54.59 54.60 54.59 54.60 0.4K
11:34 54.60 54.61 54.58 54.58 3.3K
11:35 54.57 54.58 54.57 54.58 1.1K
11:36 54.58 54.61 54.58 54.60 2.1K
11:37 54.50 54.57 54.50 54.57 0.9K
11:38 54.64 54.64 54.63 54.63 1.2K
11:40 54.55 54.55 54.53 54.53 1.3K
11:41 54.59 54.59 54.57 54.57 1.3K
11:42 54.48 54.50 54.44 54.50 2.5K
11:43 54.48 54.49 54.48 54.49 0.9K
11:44 54.46 54.49 54.46 54.49 1.9K
11:45 54.55 54.59 54.55 54.59 2.9K
11:46 54.58 54.58 54.58 54.58 0.9K
11:47 54.64 54.67 54.64 54.67 1.0K
11:48 54.66 54.66 54.64 54.65 0.8K
11:49 54.59 54.60 54.58 54.60 2.0K
11:50 54.60 54.60 54.57 54.57 1.7K
11:51 54.57 54.57 54.57 54.57 0.1K
11:52 54.59 54.61 54.58 54.58 3.6K
11:53 54.54 54.54 54.50 54.51 2.8K
11:56 54.43 54.43 54.43 54.43 2.8K
11:57 54.43 54.43 54.43 54.43 0.2K
11:58 54.46 54.46 54.40 54.44 2.5K
11:59 54.41 54.41 54.41 54.41 0.6K
12:00 54.52 54.54 54.51 54.54 2.9K
12:01 54.54 54.54 54.54 54.54 0.7K
12:02 54.53 54.59 54.52 54.55 4.0K
12:03 54.55 54.55 54.52 54.55 3.5K
12:04 54.52 54.52 54.46 54.46 2.5K
12:05 54.50 54.50 54.46 54.46 0.6K
12:06 54.44 54.44 54.40 54.40 3.6K
12:07 54.26 54.30 54.25 54.25 6.0K
12:08 54.29 54.31 54.29 54.30 5.1K
12:09 54.24 54.28 54.24 54.28 6.7K
12:10 54.23 54.23 54.13 54.13 3.5K
12:11 54.10 54.14 54.10 54.14 6.6K
12:12 54.14 54.20 54.14 54.19 4.0K
12:13 54.19 54.22 54.18 54.18 10.1K
12:14 54.17 54.17 54.17 54.17 0.1K
12:15 54.23 54.24 54.22 54.24 5.1K
12:16 54.26 54.26 54.26 54.26 0.5K
12:17 54.31 54.31 54.29 54.29 1.2K
12:18 54.26 54.26 54.25 54.25 2.4K
12:19 54.28 54.28 54.24 54.25 2.0K
12:21 54.25 54.25 54.20 54.20 0.7K
12:22 54.15 54.17 54.14 54.17 3.2K
12:23 54.25 54.25 54.25 54.25 1.1K
12:24 54.29 54.29 54.27 54.27 1.3K
12:25 54.28 54.28 54.28 54.28 0.5K
12:26 54.24 54.25 54.24 54.25 1.0K
12:27 54.31 54.36 54.31 54.36 5.5K
12:28 54.40 54.40 54.37 54.37 0.8K
12:30 54.36 54.36 54.36 54.36 0.2K
12:31 54.32 54.36 54.32 54.36 0.3K
12:32 54.35 54.35 54.28 54.28 2.7K
12:33 54.24 54.27 54.23 54.27 2.2K
12:34 54.29 54.29 54.29 54.29 0.2K
12:35 54.28 54.29 54.26 54.26 0.9K
12:37 54.25 54.25 54.25 54.25 3.3K
12:39 54.34 54.34 54.34 54.34 1.5K
12:40 54.25 54.30 54.25 54.30 0.7K
12:41 54.25 54.25 54.25 54.25 1.2K
12:42 54.25 54.26 54.25 54.26 0.7K
12:43 54.27 54.29 54.27 54.29 3.9K
12:44 54.24 54.24 54.24 54.24 0.3K
12:45 54.23 54.23 54.17 54.17 1.2K
12:46 54.20 54.20 54.20 54.20 0.4K
12:47 54.23 54.26 54.23 54.26 0.4K
12:48 54.27 54.27 54.27 54.27 0.2K
12:49 54.17 54.17 54.17 54.17 0.1K
12:50 54.16 54.22 54.16 54.22 0.6K
12:51 54.27 54.27 54.27 54.27 0.1K
12:52 54.30 54.33 54.30 54.31 11.1K
12:53 54.28 54.28 54.28 54.28 0.3K
12:54 54.27 54.27 54.21 54.23 3.7K
12:56 54.16 54.17 54.16 54.17 1.0K
12:59 54.16 54.19 54.16 54.19 2.6K
13:00 54.14 54.14 54.14 54.14 0.5K
13:01 54.11 54.12 54.10 54.12 3.5K
13:02 54.16 54.19 54.16 54.19 1.6K
13:03 54.15 54.15 54.15 54.15 0.4K
13:04 54.20 54.20 54.17 54.17 1.5K
13:06 54.19 54.19 54.19 54.19 0.7K
13:07 54.26 54.26 54.26 54.26 0.7K
13:10 54.28 54.30 54.28 54.30 1.5K
13:11 54.29 54.29 54.29 54.29 0.5K
13:12 54.33 54.33 54.33 54.33 0.3K
13:13 54.27 54.27 54.27 54.27 0.6K
13:14 54.33 54.33 54.30 54.31 1.6K
13:15 54.33 54.33 54.31 54.31 1.8K
13:16 54.30 54.33 54.28 54.33 1.3K
13:17 54.38 54.38 54.34 54.34 0.7K
13:18 54.31 54.33 54.30 54.33 1.5K
13:20 54.33 54.33 54.32 54.32 3.7K
13:21 54.38 54.38 54.37 54.38 2.4K
13:22 54.41 54.41 54.41 54.41 1.4K
13:23 54.50 54.50 54.48 54.48 0.6K
13:25 54.51 54.51 54.51 54.51 2.2K
13:27 54.46 54.51 54.46 54.51 1.8K
13:28 54.51 54.51 54.50 54.50 3.9K
13:29 54.47 54.47 54.46 54.46 1.2K
13:30 54.44 54.44 54.42 54.42 0.8K
13:31 54.48 54.48 54.46 54.46 0.7K
13:32 54.46 54.46 54.41 54.42 4.1K
13:34 54.36 54.36 54.36 54.36 0.3K
13:35 54.32 54.32 54.30 54.32 3.3K
13:38 54.18 54.18 54.18 54.18 0.7K
13:40 54.26 54.26 54.26 54.26 0.8K
13:41 54.23 54.23 54.23 54.23 1.4K
13:42 54.17 54.17 54.17 54.17 1.1K
13:43 54.18 54.19 54.18 54.19 1.4K
13:44 54.07 54.07 54.06 54.07 1.9K
13:45 53.99 53.99 53.92 53.93 5.1K
13:46 53.93 53.94 53.93 53.94 5.6K
13:47 53.89 53.89 53.89 53.89 4.0K
13:48 53.88 53.88 53.86 53.86 1.2K
13:49 53.85 53.88 53.82 53.88 3.9K
13:50 53.82 53.82 53.80 53.81 3.6K
13:51 53.82 53.82 53.82 53.82 0.9K
13:52 53.83 53.83 53.82 53.82 1.7K
13:53 53.84 53.84 53.81 53.81 0.8K
13:55 53.90 53.92 53.87 53.87 6.1K
13:56 53.88 53.89 53.86 53.86 1.4K
13:57 53.85 53.85 53.85 53.85 0.4K
13:58 53.85 53.86 53.85 53.86 3.7K
13:59 53.80 53.80 53.69 53.70 15.3K
14:00 53.74 53.74 53.74 53.74 0.6K
14:01 53.75 53.75 53.66 53.70 2.8K
14:02 53.68 53.68 53.62 53.64 2.6K
14:03 53.55 53.55 53.54 53.54 4.7K
14:04 53.51 53.53 53.49 53.52 12.7K
14:05 53.52 53.54 53.51 53.51 0.6K
14:06 53.50 53.64 53.50 53.64 1.0K
14:07 53.65 53.70 53.60 53.65 7.9K
14:08 53.64 53.64 53.64 53.64 0.7K
14:10 53.67 53.68 53.63 53.68 7.3K
14:11 53.69 53.70 53.69 53.70 4.2K
14:12 53.72 53.73 53.72 53.73 1.8K
14:13 53.70 53.70 53.63 53.63 3.9K
14:14 53.49 53.49 53.49 53.49 1.0K
14:15 53.44 53.44 53.32 53.40 8.9K
14:16 53.40 53.40 53.37 53.37 6.6K
14:17 53.28 53.31 53.20 53.26 4.1K
14:18 53.28 53.34 53.26 53.26 32.1K
14:19 53.25 53.30 53.22 53.29 7.9K
14:20 53.27 53.36 53.27 53.32 7.2K
14:21 53.33 53.38 53.31 53.38 3.0K
14:22 53.34 53.35 53.25 53.25 5.2K
14:23 53.22 53.37 53.22 53.37 5.3K
14:24 53.49 53.51 53.47 53.47 2.9K
14:25 53.46 53.46 53.46 53.46 1.1K
14:26 53.50 53.50 53.42 53.42 4.2K
14:27 53.35 53.40 53.31 53.31 1.7K
14:28 53.34 53.34 53.27 53.29 5.5K
14:29 53.27 53.30 53.26 53.27 8.2K
14:30 53.25 53.31 53.23 53.29 5.2K
14:31 53.16 53.39 53.15 53.39 5.8K
14:32 53.44 53.45 53.42 53.43 2.3K
14:33 53.50 53.50 53.45 53.45 2.7K
14:34 53.45 53.47 53.43 53.47 5.0K
14:35 53.43 53.44 53.40 53.44 6.2K
14:36 53.47 53.47 53.38 53.44 2.5K
14:37 53.54 53.54 53.54 53.54 0.4K
14:38 53.59 53.59 53.54 53.56 2.3K
14:40 53.51 53.60 53.51 53.60 3.1K
14:41 53.56 53.58 53.56 53.58 0.5K
14:42 53.56 53.56 53.52 53.52 1.1K
14:44 53.60 53.60 53.58 53.60 10.6K
14:45 53.59 53.59 53.59 53.59 2.8K
14:46 53.59 53.59 53.56 53.56 1.5K
14:47 53.62 53.69 53.62 53.69 2.3K
14:48 53.60 53.68 53.60 53.68 1.3K
14:49 53.64 53.64 53.61 53.61 1.9K
14:50 53.59 53.59 53.59 53.59 7.2K
14:53 53.71 53.71 53.67 53.67 3.8K
14:54 53.67 53.67 53.62 53.62 1.1K
14:55 53.63 53.63 53.57 53.57 3.6K
14:56 53.58 53.58 53.56 53.56 2.1K
14:57 53.60 53.60 53.60 53.60 1.0K
15:00 53.58 53.63 53.58 53.63 2.2K
15:01 53.54 53.57 53.54 53.57 0.9K
15:03 53.52 53.52 53.52 53.52 1.5K
15:04 53.45 53.50 53.45 53.50 3.2K
15:05 53.50 53.50 53.43 53.43 3.6K
15:07 53.37 53.43 53.37 53.43 0.9K
15:08 53.42 53.43 53.41 53.43 0.5K
15:09 53.55 53.56 53.55 53.55 1.6K
15:10 53.60 53.60 53.55 53.55 3.2K
15:11 53.59 53.65 53.59 53.65 1.8K
15:12 53.63 53.63 53.62 53.62 1.7K
15:13 53.59 53.59 53.59 53.59 0.2K
15:14 53.59 53.59 53.59 53.59 0.3K
15:15 53.66 53.66 53.66 53.66 0.6K
15:16 53.62 53.62 53.56 53.56 1.5K
15:17 53.57 53.57 53.57 53.57 0.3K
15:18 53.53 53.53 53.50 53.50 1.9K
15:19 53.55 53.55 53.55 53.55 0.1K
15:20 53.51 53.59 53.51 53.59 1.2K
15:21 53.61 53.62 53.56 53.56 2.7K
15:23 53.64 53.64 53.63 53.63 0.4K
15:24 53.62 53.62 53.62 53.62 0.2K
15:25 53.65 53.71 53.65 53.71 2.4K
15:26 53.68 53.70 53.62 53.70 2.5K
15:27 53.66 53.66 53.66 53.66 2.2K
15:28 53.70 53.70 53.70 53.70 0.4K
15:29 53.62 53.62 53.62 53.62 0.6K
15:30 53.62 53.64 53.62 53.64 0.8K
15:31 53.65 53.65 53.65 53.65 0.8K
15:32 53.61 53.61 53.61 53.61 0.9K
15:33 53.51 53.51 53.46 53.46 3.1K
15:34 53.45 53.45 53.40 53.41 1.9K
15:35 53.44 53.44 53.44 53.44 0.3K
15:36 53.40 53.40 53.35 53.36 0.9K
15:37 53.35 53.38 53.32 53.38 1.8K
15:38 53.40 53.40 53.38 53.38 4.4K
15:39 53.44 53.45 53.44 53.45 1.5K
15:41 53.42 53.42 53.42 53.42 0.7K
15:42 53.34 53.34 53.34 53.34 0.6K
15:44 53.41 53.41 53.41 53.41 2.0K
15:45 53.41 53.41 53.41 53.41 0.5K
15:46 53.32 53.35 53.31 53.32 10.1K
15:47 53.37 53.37 53.36 53.36 1.0K
15:48 53.37 53.37 53.34 53.35 17.4K
15:49 53.37 53.37 53.37 53.37 1.4K
15:50 53.44 53.48 53.44 53.48 1.3K
15:51 53.46 53.46 53.44 53.45 3.2K
15:52 53.44 53.49 53.44 53.49 2.2K
15:53 53.48 53.50 53.44 53.47 5.4K
15:54 53.49 53.49 53.41 53.41 2.9K
15:55 53.49 53.53 53.49 53.49 7.0K
15:56 53.47 53.48 53.47 53.48 0.8K
15:57 53.51 53.54 53.50 53.50 1.6K
15:58 53.47 53.52 53.47 53.48 9.7K
15:59 53.50 53.55 53.50 53.55 133.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし