Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.43 52.53 52.43 52.53 405.8K
09:31 52.54 52.54 52.42 52.47 2.6K
09:32 52.48 52.56 52.48 52.54 4.4K
09:33 52.57 52.66 52.57 52.61 8.0K
09:34 52.67 52.70 52.61 52.61 6.5K
09:35 52.61 52.62 52.53 52.53 11.1K
09:36 52.50 52.50 52.39 52.42 5.4K
09:37 52.42 52.44 52.40 52.42 16.2K
09:38 52.42 52.42 52.24 52.26 8.3K
09:39 52.27 52.27 52.17 52.25 8.1K
09:40 52.27 52.40 52.27 52.40 10.8K
09:41 52.46 52.46 52.38 52.38 7.0K
09:42 52.36 52.47 52.32 52.41 10.4K
09:43 52.39 52.39 52.32 52.34 4.3K
09:44 52.32 52.42 52.32 52.41 11.0K
09:45 52.41 52.41 52.30 52.30 6.3K
09:46 52.33 52.38 52.28 52.28 18.2K
09:47 52.28 52.35 52.28 52.35 5.0K
09:48 52.31 52.32 52.26 52.29 3.7K
09:49 52.26 52.28 52.26 52.28 3.2K
09:50 52.26 52.26 52.17 52.17 4.3K
09:51 52.17 52.20 52.16 52.20 7.2K
09:52 52.15 52.15 52.12 52.14 3.2K
09:53 52.12 52.12 52.09 52.10 5.3K
09:54 52.03 52.05 52.03 52.04 9.2K
09:55 52.04 52.04 51.86 51.88 11.6K
09:56 51.90 52.00 51.90 51.98 2.9K
09:57 51.98 52.05 51.98 52.05 5.2K
09:58 52.07 52.08 52.05 52.05 4.3K
09:59 52.06 52.08 52.00 52.00 4.0K
10:00 52.00 52.14 52.00 52.14 4.0K
10:01 52.19 52.20 52.17 52.20 1.6K
10:02 52.24 52.26 52.17 52.17 3.5K
10:03 52.20 52.26 52.16 52.26 4.7K
10:04 52.26 52.27 52.25 52.26 15.5K
10:05 52.25 52.29 52.23 52.24 31.7K
10:06 52.22 52.25 52.22 52.25 13.6K
10:07 52.19 52.19 52.13 52.14 3.0K
10:08 52.13 52.24 52.11 52.24 4.3K
10:09 52.26 52.28 52.25 52.28 12.3K
10:10 52.23 52.29 52.23 52.27 3.3K
10:11 52.29 52.31 52.28 52.28 2.6K
10:12 52.30 52.38 52.30 52.33 6.3K
10:13 52.34 52.45 52.34 52.45 2.9K
10:14 52.43 52.45 52.40 52.40 12.6K
10:15 52.39 52.39 52.36 52.37 4.3K
10:16 52.34 52.36 52.34 52.35 2.6K
10:17 52.32 52.42 52.32 52.42 1.9K
10:18 52.37 52.40 52.36 52.40 7.2K
10:19 52.39 52.48 52.39 52.48 7.8K
10:20 52.48 52.48 52.47 52.47 8.0K
10:21 52.51 52.51 52.49 52.49 4.1K
10:22 52.49 52.60 52.47 52.59 4.9K
10:23 52.61 52.62 52.59 52.60 6.4K
10:24 52.59 52.63 52.59 52.61 3.1K
10:25 52.58 52.58 52.53 52.56 6.0K
10:26 52.59 52.59 52.53 52.53 1.9K
10:27 52.52 52.57 52.52 52.57 2.4K
10:28 52.61 52.61 52.52 52.52 9.9K
10:29 52.59 52.59 52.55 52.55 2.4K
10:30 52.61 52.64 52.61 52.64 2.0K
10:31 52.66 52.73 52.66 52.69 6.7K
10:32 52.65 52.77 52.65 52.72 9.5K
10:33 52.72 52.72 52.65 52.65 3.2K
10:34 52.66 52.79 52.65 52.79 10.4K
10:35 52.71 52.78 52.71 52.78 1.7K
10:36 52.84 52.84 52.81 52.83 5.3K
10:37 52.81 52.81 52.74 52.77 3.1K
10:38 52.79 52.79 52.73 52.73 3.4K
10:39 52.72 52.76 52.72 52.76 1.7K
10:40 52.76 52.76 52.68 52.70 9.8K
10:41 52.71 52.81 52.71 52.78 2.2K
10:42 52.78 52.80 52.78 52.80 1.0K
10:43 52.84 52.84 52.78 52.78 5.2K
10:44 52.81 52.83 52.79 52.79 1.2K
10:45 52.78 52.84 52.78 52.78 1.4K
10:46 52.75 52.75 52.74 52.74 2.0K
10:47 52.65 52.81 52.65 52.81 3.5K
10:48 52.81 52.89 52.81 52.89 5.8K
10:49 52.81 52.81 52.70 52.70 2.0K
10:50 52.68 52.68 52.64 52.64 0.9K
10:51 52.58 52.58 52.53 52.54 4.3K
10:52 52.51 52.51 52.51 52.51 1.0K
10:53 52.65 52.65 52.59 52.59 2.5K
10:54 52.58 52.58 52.49 52.49 14.2K
10:56 52.52 52.53 52.52 52.53 1.8K
10:57 52.54 52.56 52.54 52.56 1.8K
10:58 52.52 52.54 52.51 52.54 2.1K
10:59 52.55 52.56 52.55 52.56 1.0K
11:00 52.56 52.59 52.53 52.53 1.6K
11:01 52.53 52.53 52.50 52.50 6.7K
11:02 52.53 52.54 52.52 52.53 4.8K
11:03 52.59 52.59 52.56 52.56 2.1K
11:04 52.58 52.58 52.56 52.58 1.5K
11:05 52.60 52.60 52.58 52.60 5.9K
11:06 52.70 52.72 52.67 52.72 4.6K
11:07 52.78 52.81 52.78 52.81 7.1K
11:08 52.79 52.79 52.77 52.78 3.6K
11:09 52.76 52.76 52.75 52.76 2.3K
11:10 52.83 52.83 52.80 52.80 1.0K
11:11 52.80 52.85 52.80 52.82 4.2K
11:12 52.87 52.89 52.87 52.89 1.1K
11:13 52.95 52.96 52.80 52.89 7.1K
11:14 52.87 52.88 52.84 52.84 2.6K
11:15 52.76 52.77 52.69 52.73 7.9K
11:16 52.68 52.70 52.68 52.70 1.2K
11:17 52.77 52.77 52.77 52.77 0.6K
11:18 52.79 52.79 52.74 52.74 2.6K
11:19 52.76 52.76 52.75 52.75 0.7K
11:20 52.72 52.72 52.68 52.69 1.4K
11:21 52.76 52.76 52.74 52.74 1.1K
11:22 52.71 52.71 52.69 52.69 1.4K
11:23 52.80 52.80 52.75 52.77 1.0K
11:24 52.79 52.81 52.79 52.81 1.0K
11:25 52.79 52.83 52.79 52.82 3.8K
11:26 52.81 52.81 52.77 52.77 5.5K
11:27 52.83 52.85 52.83 52.85 4.8K
11:28 52.91 52.91 52.90 52.90 4.3K
11:29 52.90 52.90 52.89 52.88 0.9K
11:30 52.90 52.91 52.90 52.91 1.6K
11:31 52.94 52.94 52.92 52.92 4.3K
11:32 52.90 52.90 52.83 52.83 2.7K
11:33 52.84 52.84 52.83 52.83 0.5K
11:34 52.85 52.85 52.83 52.83 0.8K
11:35 52.78 52.80 52.76 52.78 5.5K
11:36 52.72 52.75 52.72 52.73 8.3K
11:37 52.76 52.76 52.76 52.76 1.0K
11:38 52.68 52.68 52.68 52.68 0.7K
11:39 52.70 52.73 52.70 52.73 1.5K
11:40 52.69 52.69 52.68 52.68 0.7K
11:41 52.71 52.71 52.71 52.71 0.5K
11:42 52.71 52.71 52.70 52.70 1.4K
11:43 52.72 52.72 52.72 52.72 0.6K
11:44 52.67 52.67 52.66 52.67 2.3K
11:45 52.72 52.76 52.71 52.76 2.0K
11:46 52.78 52.78 52.76 52.76 6.1K
11:47 52.78 52.78 52.78 52.78 0.3K
11:48 52.81 52.82 52.77 52.79 1.8K
11:49 52.79 52.80 52.79 52.80 1.7K
11:50 52.83 52.83 52.83 52.83 0.4K
11:51 52.84 52.84 52.78 52.78 1.5K
11:52 52.78 52.78 52.73 52.75 2.5K
11:53 52.74 52.75 52.74 52.75 1.2K
11:54 52.75 52.79 52.75 52.79 1.2K
11:55 52.80 52.81 52.80 52.81 0.8K
11:56 52.81 52.81 52.79 52.79 0.5K
11:57 52.75 52.75 52.69 52.69 5.6K
11:58 52.65 52.65 52.65 52.65 0.8K
11:59 52.60 52.61 52.60 52.61 2.5K
12:00 52.63 52.64 52.63 52.64 5.3K
12:01 52.65 52.69 52.65 52.69 0.5K
12:02 52.68 52.68 52.68 52.68 1.1K
12:04 52.80 52.80 52.80 52.80 1.0K
12:05 52.85 52.85 52.85 52.85 0.6K
12:06 52.81 52.81 52.80 52.80 0.5K
12:07 52.85 52.87 52.85 52.87 5.2K
12:08 52.81 52.81 52.81 52.81 0.2K
12:09 52.77 52.84 52.77 52.84 1.1K
12:10 52.81 52.81 52.81 52.81 0.8K
12:11 52.81 52.84 52.81 52.84 2.0K
12:14 52.80 52.85 52.80 52.85 7.1K
12:15 52.81 52.87 52.81 52.87 4.9K
12:16 52.89 52.89 52.77 52.77 2.5K
12:17 52.76 52.77 52.75 52.77 1.5K
12:18 52.86 52.86 52.86 52.86 0.6K
12:19 52.87 52.87 52.87 52.87 0.6K
12:20 52.84 52.84 52.84 52.84 0.5K
12:21 52.86 52.90 52.86 52.90 0.3K
12:22 52.91 52.92 52.91 52.92 4.7K
12:23 52.97 52.97 52.88 52.88 2.3K
12:24 52.94 52.94 52.94 52.94 0.9K
12:25 52.96 52.96 52.94 52.94 1.6K
12:26 52.90 52.90 52.83 52.83 3.5K
12:28 52.78 52.87 52.78 52.87 3.4K
12:29 52.92 52.92 52.89 52.89 1.5K
12:30 52.97 52.99 52.97 52.99 1.3K
12:31 52.99 53.02 52.99 52.99 11.0K
12:32 52.96 52.96 52.93 52.94 5.6K
12:33 52.93 52.93 52.93 52.93 0.8K
12:34 52.95 52.97 52.95 52.97 6.4K
12:35 52.98 52.98 52.98 52.98 1.8K
12:36 52.96 52.96 52.96 52.96 0.2K
12:37 52.93 52.93 52.93 52.93 4.3K
12:38 52.96 52.96 52.92 52.92 0.8K
12:39 52.92 53.00 52.92 53.00 5.6K
12:40 53.01 53.02 53.01 53.02 1.5K
12:41 52.99 52.99 52.96 52.96 2.0K
12:42 52.93 52.96 52.93 52.96 3.5K
12:43 52.87 52.91 52.87 52.91 3.5K
12:44 52.93 52.93 52.91 52.93 5.5K
12:45 52.94 52.94 52.89 52.89 1.8K
12:46 52.83 52.86 52.83 52.86 5.5K
12:47 52.94 52.94 52.94 52.94 1.2K
12:48 52.87 52.87 52.87 52.87 1.2K
12:49 52.91 52.91 52.91 52.91 3.2K
12:50 52.98 53.01 52.98 53.00 2.3K
12:51 52.98 53.00 52.98 53.00 1.8K
12:52 53.03 53.03 52.89 52.89 3.2K
12:53 52.86 52.86 52.79 52.79 2.6K
12:54 52.78 52.87 52.78 52.87 3.2K
12:55 52.84 52.84 52.84 52.84 1.5K
12:56 52.73 52.73 52.71 52.71 0.8K
12:58 52.68 52.68 52.68 52.68 1.7K
12:59 52.70 52.70 52.66 52.68 0.5K
13:00 52.66 52.66 52.64 52.64 0.4K
13:01 52.66 52.66 52.66 52.66 1.4K
13:03 52.78 52.78 52.76 52.77 7.1K
13:04 52.89 52.89 52.89 52.89 0.3K
13:05 52.89 52.89 52.89 52.89 2.1K
13:07 53.01 53.06 53.01 53.06 6.3K
13:08 53.04 53.04 53.01 53.02 3.0K
13:09 53.01 53.05 53.01 53.03 1.1K
13:10 53.04 53.07 53.04 53.07 2.0K
13:11 53.02 53.02 52.91 52.93 3.2K
13:12 52.98 52.98 52.98 52.98 4.9K
13:13 53.06 53.06 53.06 53.06 0.4K
13:14 53.07 53.21 53.07 53.21 14.7K
13:15 53.20 53.25 53.18 53.25 5.0K
13:16 53.25 53.25 53.19 53.19 3.3K
13:17 53.16 53.17 53.16 53.17 0.7K
13:18 53.17 53.17 53.16 53.16 1.9K
13:19 53.21 53.21 53.13 53.13 1.2K
13:20 53.21 53.21 53.21 53.21 1.2K
13:21 53.22 53.22 53.18 53.18 1.4K
13:23 53.23 53.23 53.23 53.23 0.5K
13:24 53.26 53.26 53.25 53.25 1.3K
13:25 53.25 53.25 53.25 53.25 1.3K
13:26 53.28 53.29 53.27 53.28 3.6K
13:27 53.30 53.30 53.30 53.30 1.1K
13:28 53.28 53.29 53.26 53.26 3.1K
13:29 53.25 53.25 53.23 53.23 4.6K
13:30 53.28 53.28 53.28 53.28 6.2K
13:31 53.23 53.23 53.23 53.23 3.5K
13:32 53.24 53.28 53.24 53.27 1.2K
13:33 53.27 53.27 53.18 53.18 6.6K
13:34 53.17 53.17 53.17 53.17 0.8K
13:35 53.13 53.15 53.13 53.15 2.6K
13:37 53.23 53.23 53.23 53.23 2.4K
13:38 53.21 53.21 53.21 53.21 0.7K
13:39 53.27 53.27 53.27 53.27 3.9K
13:40 53.28 53.28 53.23 53.23 3.4K
13:41 53.25 53.25 53.23 53.22 1.0K
13:42 53.23 53.26 53.23 53.26 1.0K
13:43 53.20 53.20 53.20 53.20 0.1K
13:44 53.22 53.23 53.21 53.21 35.3K
13:45 53.21 53.21 53.21 53.21 0.5K
13:46 53.23 53.23 53.23 53.23 0.4K
13:47 53.18 53.18 53.18 53.18 2.5K
13:48 53.30 53.30 53.30 53.29 1.4K
13:49 53.25 53.25 53.25 53.25 0.7K
13:50 53.35 53.35 53.32 53.33 23.2K
13:51 53.27 53.27 53.27 53.27 0.7K
13:53 53.26 53.26 53.24 53.25 1.2K
13:54 53.25 53.25 53.25 53.25 1.5K
13:56 53.29 53.29 53.29 53.29 1.9K
13:57 53.28 53.28 53.28 53.28 0.4K
13:58 53.26 53.29 53.26 53.29 1.2K
13:59 53.31 53.31 53.26 53.29 3.6K
14:00 53.34 53.34 53.34 53.34 1.6K
14:01 53.34 53.36 53.33 53.36 2.9K
14:02 53.30 53.34 53.30 53.34 1.7K
14:05 53.30 53.30 53.26 53.30 1.7K
14:06 53.35 53.37 53.35 53.37 2.0K
14:07 53.34 53.36 53.34 53.36 0.6K
14:08 53.35 53.36 53.35 53.36 1.5K
14:09 53.37 53.39 53.37 53.38 4.5K
14:10 53.45 53.46 53.44 53.44 2.4K
14:11 53.45 53.45 53.33 53.33 3.4K
14:12 53.35 53.37 53.35 53.36 0.8K
14:13 53.40 53.40 53.39 53.39 0.6K
14:14 53.44 53.45 53.40 53.40 3.3K
14:15 53.40 53.44 53.40 53.44 1.9K
14:16 53.39 53.39 53.39 53.39 6.1K
14:17 53.45 53.45 53.45 53.45 0.2K
14:18 53.44 53.44 53.43 53.43 4.5K
14:21 53.39 53.39 53.39 53.39 0.2K
14:22 53.39 53.40 53.38 53.40 2.1K
14:23 53.42 53.43 53.42 53.43 1.1K
14:24 53.46 53.46 53.45 53.45 0.8K
14:25 53.49 53.49 53.44 53.44 3.2K
14:26 53.39 53.39 53.39 53.39 0.7K
14:27 53.35 53.40 53.35 53.40 1.2K
14:28 53.41 53.46 53.41 53.46 1.1K
14:29 53.42 53.42 53.41 53.41 1.2K
14:30 53.38 53.38 53.38 53.38 0.3K
14:31 53.40 53.40 53.40 53.40 0.3K
14:32 53.39 53.39 53.38 53.38 1.3K
14:34 53.40 53.41 53.40 53.41 0.7K
14:35 53.39 53.40 53.38 53.38 1.3K
14:36 53.38 53.40 53.38 53.40 3.2K
14:38 53.44 53.44 53.44 53.44 0.2K
14:39 53.39 53.39 53.39 53.39 0.4K
14:40 53.33 53.36 53.33 53.36 1.1K
14:41 53.25 53.30 53.25 53.30 1.0K
14:42 53.31 53.31 53.27 53.30 18.7K
14:43 53.32 53.32 53.32 53.32 1.1K
14:44 53.32 53.35 53.31 53.34 2.4K
14:46 53.30 53.33 53.28 53.28 2.4K
14:47 53.28 53.28 53.26 53.26 0.4K
14:48 53.25 53.25 53.25 53.25 1.6K
14:49 53.28 53.28 53.28 53.28 1.3K
14:50 53.35 53.35 53.35 53.35 0.4K
14:51 53.36 53.36 53.36 53.36 0.2K
14:52 53.34 53.34 53.34 53.34 0.4K
14:53 53.31 53.31 53.25 53.26 10.8K
14:54 53.31 53.31 53.28 53.28 0.7K
14:55 53.30 53.35 53.30 53.35 2.4K
14:56 53.33 53.34 53.33 53.34 1.5K
14:57 53.37 53.37 53.35 53.36 1.7K
14:59 53.43 53.43 53.42 53.42 0.9K
15:00 53.38 53.38 53.36 53.36 0.7K
15:01 53.37 53.37 53.37 53.37 0.8K
15:02 53.39 53.46 53.39 53.46 1.1K
15:03 53.45 53.50 53.45 53.47 5.4K
15:04 53.42 53.42 53.42 53.42 0.9K
15:05 53.43 53.43 53.43 53.43 4.5K
15:06 53.48 53.48 53.45 53.45 0.9K
15:07 53.44 53.48 53.44 53.48 1.9K
15:08 53.48 53.49 53.48 53.49 3.5K
15:09 53.43 53.43 53.43 53.43 0.5K
15:10 53.46 53.46 53.46 53.46 1.9K
15:13 53.46 53.46 53.46 53.46 0.4K
15:14 53.44 53.45 53.44 53.45 1.8K
15:15 53.45 53.45 53.45 53.45 1.0K
15:16 53.47 53.47 53.47 53.47 0.7K
15:17 53.48 53.48 53.48 53.48 1.1K
15:19 53.50 53.50 53.49 53.49 3.2K
15:20 53.49 53.49 53.47 53.48 2.1K
15:21 53.44 53.44 53.44 53.44 1.6K
15:22 53.41 53.46 53.41 53.45 5.9K
15:23 53.45 53.52 53.45 53.52 1.0K
15:24 53.53 53.61 53.53 53.56 5.5K
15:25 53.44 53.44 53.41 53.41 1.1K
15:26 53.53 53.58 53.53 53.58 1.7K
15:27 53.64 53.64 53.61 53.61 2.1K
15:28 53.60 53.60 53.54 53.58 10.7K
15:29 53.57 53.57 53.56 53.56 4.1K
15:30 53.54 53.54 53.51 53.51 1.5K
15:31 53.51 53.54 53.51 53.54 1.5K
15:32 53.44 53.44 53.44 53.44 0.2K
15:33 53.45 53.45 53.43 53.43 1.2K
15:34 53.45 53.45 53.44 53.44 2.2K
15:35 53.48 53.50 53.48 53.49 2.1K
15:36 53.50 53.51 53.49 53.51 2.9K
15:37 53.48 53.48 53.48 53.47 0.6K
15:38 53.47 53.47 53.47 53.47 0.5K
15:39 53.47 53.48 53.47 53.48 3.4K
15:41 53.46 53.51 53.46 53.51 1.8K
15:42 53.48 53.48 53.42 53.42 5.1K
15:43 53.43 53.43 53.42 53.42 9.3K
15:44 53.37 53.39 53.36 53.37 3.8K
15:45 53.38 53.38 53.37 53.38 1.9K
15:46 53.32 53.33 53.26 53.29 2.7K
15:47 53.30 53.37 53.30 53.35 5.1K
15:48 53.39 53.45 53.39 53.42 1.5K
15:49 53.50 53.53 53.50 53.53 18.7K
15:50 53.48 53.48 53.48 53.48 1.4K
15:51 53.49 53.49 53.49 53.49 1.6K
15:52 53.47 53.48 53.47 53.48 0.9K
15:53 53.43 53.43 53.42 53.42 1.9K
15:54 53.40 53.42 53.36 53.36 5.9K
15:55 53.36 53.37 53.31 53.37 3.5K
15:56 53.36 53.37 53.36 53.37 3.3K
15:57 53.37 53.41 53.37 53.37 9.9K
15:58 53.36 53.47 53.36 53.47 5.1K
15:59 53.43 53.56 53.42 53.48 232.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし