Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.15 50.18 50.12 50.18 164.8K
09:31 50.09 50.19 50.09 50.14 5.4K
09:32 50.13 50.21 50.13 50.21 5.8K
09:33 50.20 50.30 50.20 50.30 1.0K
09:34 50.35 50.37 50.33 50.33 2.8K
09:35 50.36 50.36 50.33 50.36 3.1K
09:36 50.37 50.38 50.32 50.32 3.2K
09:37 50.33 50.36 50.32 50.36 4.0K
09:38 50.37 50.43 50.37 50.43 3.9K
09:39 50.42 50.45 50.42 50.42 5.2K
09:40 50.37 50.37 50.34 50.37 1.9K
09:41 50.36 50.42 50.36 50.42 2.8K
09:42 50.40 50.46 50.40 50.44 3.6K
09:43 50.38 50.38 50.31 50.31 5.3K
09:44 50.16 50.16 50.13 50.15 8.1K
09:45 50.19 50.26 50.19 50.26 2.2K
09:46 50.28 50.30 50.28 50.30 9.2K
09:47 50.30 50.33 50.26 50.26 3.7K
09:48 50.30 50.33 50.30 50.33 3.3K
09:49 50.30 50.30 50.30 50.30 1.7K
09:50 50.22 50.23 50.21 50.22 3.3K
09:51 50.16 50.16 50.07 50.07 6.5K
09:52 50.07 50.07 49.99 50.01 19.8K
09:53 50.02 50.02 50.01 50.01 1.8K
09:54 49.99 49.99 49.93 49.93 6.0K
09:55 49.98 49.98 49.93 49.94 7.5K
09:56 49.92 49.92 49.87 49.87 4.4K
09:57 49.90 49.91 49.88 49.89 1.5K
09:58 49.95 49.95 49.90 49.90 4.7K
09:59 49.88 49.92 49.87 49.87 8.5K
10:00 49.79 49.79 49.62 49.67 15.8K
10:01 49.64 49.76 49.57 49.76 9.2K
10:02 49.78 49.83 49.76 49.76 3.1K
10:03 49.74 49.74 49.69 49.69 2.8K
10:04 49.62 49.62 49.53 49.53 10.2K
10:05 49.52 49.54 49.47 49.47 7.4K
10:06 49.43 49.43 49.29 49.36 7.0K
10:07 49.36 49.40 49.36 49.40 1.9K
10:08 49.42 49.42 49.40 49.40 2.1K
10:09 49.42 49.42 49.42 49.42 0.9K
10:10 49.51 49.58 49.51 49.58 3.1K
10:11 49.59 49.63 49.53 49.54 5.7K
10:12 49.58 49.63 49.58 49.61 3.4K
10:13 49.59 49.59 49.56 49.56 7.7K
10:14 49.62 49.65 49.62 49.65 0.9K
10:15 49.62 49.68 49.62 49.68 6.2K
10:16 49.73 49.83 49.73 49.81 8.5K
10:17 49.78 49.85 49.75 49.84 3.4K
10:18 49.84 49.84 49.78 49.81 4.0K
10:19 49.83 49.84 49.81 49.81 6.1K
10:20 49.76 49.76 49.70 49.70 3.1K
10:21 49.72 49.80 49.72 49.78 5.0K
10:22 49.73 49.79 49.73 49.79 3.6K
10:23 49.82 49.82 49.82 49.82 2.2K
10:24 49.85 49.85 49.81 49.81 1.9K
10:25 49.86 49.86 49.78 49.78 2.6K
10:26 49.81 49.83 49.79 49.83 2.0K
10:27 49.80 49.82 49.80 49.81 3.1K
10:28 49.85 49.85 49.84 49.84 2.9K
10:29 49.79 49.80 49.79 49.80 0.9K
10:30 49.87 49.88 49.87 49.87 0.8K
10:31 49.85 49.86 49.85 49.86 0.9K
10:32 49.86 49.86 49.86 49.86 0.7K
10:33 49.95 49.95 49.90 49.94 2.8K
10:34 49.93 49.95 49.93 49.94 3.4K
10:35 49.78 49.79 49.78 49.79 2.4K
10:36 49.74 49.74 49.74 49.74 1.4K
10:37 49.77 49.80 49.77 49.80 1.8K
10:38 49.79 49.79 49.75 49.77 3.2K
10:40 49.90 49.90 49.90 49.90 0.6K
10:41 49.90 49.90 49.87 49.90 7.1K
10:42 49.88 49.90 49.88 49.90 2.9K
10:43 49.89 49.89 49.89 49.89 1.0K
10:44 49.89 49.92 49.89 49.91 2.5K
10:45 49.90 49.90 49.88 49.88 3.3K
10:46 49.82 49.89 49.82 49.89 3.8K
10:47 49.90 49.97 49.90 49.96 1.6K
10:48 49.95 50.02 49.95 50.02 2.0K
10:49 50.07 50.07 49.96 49.96 1.7K
10:50 49.90 49.92 49.90 49.92 2.0K
10:51 49.94 49.96 49.94 49.96 0.6K
10:52 49.97 49.97 49.97 49.97 2.9K
10:53 49.99 50.00 49.99 50.00 2.7K
10:54 50.02 50.07 50.02 50.07 3.6K
10:55 50.05 50.09 50.05 50.09 5.8K
10:56 50.08 50.13 50.08 50.13 1.8K
10:57 50.13 50.13 50.11 50.11 1.7K
10:58 50.16 50.16 50.15 50.15 4.4K
10:59 50.22 50.22 50.22 50.22 0.3K
11:00 50.20 50.20 50.18 50.18 3.1K
11:01 50.20 50.20 50.17 50.18 2.7K
11:02 50.19 50.19 50.19 50.19 1.7K
11:03 50.19 50.19 50.19 50.19 0.8K
11:04 50.20 50.21 50.20 50.21 1.7K
11:05 50.20 50.20 50.20 50.20 1.6K
11:06 50.20 50.24 50.20 50.24 2.2K
11:07 50.31 50.33 50.29 50.29 2.8K
11:08 50.29 50.29 50.27 50.27 1.0K
11:09 50.22 50.24 50.22 50.24 3.4K
11:13 50.31 50.31 50.28 50.28 3.4K
11:14 50.30 50.30 50.30 50.30 1.8K
11:15 50.32 50.36 50.32 50.34 1.3K
11:16 50.40 50.46 50.40 50.46 1.1K
11:17 50.45 50.45 50.45 50.45 8.2K
11:18 50.45 50.45 50.43 50.43 1.4K
11:19 50.52 50.54 50.51 50.52 8.8K
11:20 50.54 50.54 50.47 50.48 2.1K
11:21 50.43 50.43 50.43 50.43 1.6K
11:22 50.52 50.52 50.52 50.52 3.4K
11:23 50.61 50.61 50.61 50.61 1.8K
11:24 50.58 50.61 50.58 50.61 3.9K
11:25 50.59 50.59 50.59 50.59 3.8K
11:26 50.60 50.60 50.60 50.60 1.7K
11:27 50.66 50.66 50.63 50.63 7.2K
11:28 50.63 50.63 50.63 50.63 1.9K
11:29 50.61 50.61 50.61 50.61 0.4K
11:30 50.58 50.58 50.52 50.52 1.3K
11:31 50.56 50.56 50.56 50.56 1.1K
11:32 50.57 50.57 50.57 50.57 1.2K
11:33 50.64 50.64 50.62 50.62 4.1K
11:34 50.64 50.65 50.64 50.65 1.9K
11:35 50.72 50.72 50.62 50.62 3.8K
11:37 50.70 50.70 50.70 50.70 0.4K
11:38 50.65 50.69 50.64 50.68 4.7K
11:39 50.70 50.70 50.66 50.66 1.2K
11:40 50.65 50.66 50.63 50.65 1.5K
11:41 50.66 50.73 50.66 50.73 5.7K
11:43 50.72 50.72 50.72 50.72 0.9K
11:44 50.71 50.71 50.58 50.60 6.2K
11:45 50.67 50.67 50.66 50.66 1.5K
11:46 50.61 50.65 50.60 50.65 14.9K
11:47 50.66 50.66 50.66 50.66 0.9K
11:48 50.59 50.59 50.59 50.59 2.0K
11:49 50.58 50.58 50.58 50.58 3.3K
11:50 50.61 50.61 50.58 50.58 4.7K
11:51 50.60 50.60 50.60 50.60 0.2K
11:52 50.61 50.61 50.61 50.61 11.8K
11:53 50.65 50.65 50.65 50.65 1.7K
11:55 50.62 50.62 50.62 50.62 1.4K
11:56 50.64 50.64 50.62 50.62 0.9K
11:57 50.60 50.60 50.60 50.60 1.1K
11:58 50.50 50.50 50.50 50.50 1.5K
11:59 50.43 50.45 50.43 50.45 0.6K
12:00 50.49 50.49 50.49 50.49 2.7K
12:02 50.51 50.51 50.51 50.51 0.4K
12:03 50.52 50.52 50.50 50.50 5.0K
12:04 50.49 50.52 50.49 50.52 0.7K
12:05 50.53 50.53 50.53 50.53 0.3K
12:07 50.54 50.54 50.48 50.54 9.6K
12:08 50.51 50.51 50.51 50.51 1.4K
12:09 50.50 50.50 50.50 50.50 2.0K
12:12 50.51 50.51 50.51 50.51 0.5K
12:13 50.49 50.49 50.49 50.49 1.2K
12:15 50.44 50.46 50.44 50.46 0.8K
12:16 50.41 50.41 50.40 50.40 1.0K
12:17 50.39 50.39 50.39 50.39 1.9K
12:18 50.40 50.40 50.40 50.40 2.4K
12:19 50.44 50.44 50.44 50.44 2.1K
12:21 50.54 50.54 50.54 50.54 0.4K
12:22 50.53 50.53 50.53 50.53 0.2K
12:23 50.46 50.46 50.45 50.45 1.4K
12:24 50.42 50.44 50.42 50.44 2.2K
12:25 50.44 50.44 50.44 50.44 0.8K
12:26 50.37 50.37 50.36 50.36 1.3K
12:27 50.34 50.34 50.34 50.34 1.6K
12:31 50.35 50.42 50.35 50.42 4.3K
12:32 50.39 50.39 50.39 50.39 1.9K
12:33 50.37 50.37 50.37 50.37 6.0K
12:35 50.39 50.39 50.39 50.39 1.2K
12:36 50.36 50.37 50.36 50.37 0.4K
12:37 50.38 50.38 50.38 50.38 0.3K
12:38 50.45 50.45 50.45 50.45 1.5K
12:39 50.51 50.51 50.51 50.51 4.8K
12:42 50.43 50.43 50.42 50.42 1.8K
12:44 50.45 50.45 50.45 50.45 1.9K
12:45 50.51 50.51 50.51 50.51 1.5K
12:46 50.50 50.50 50.50 50.50 0.3K
12:47 50.54 50.54 50.53 50.53 1.5K
12:48 50.55 50.57 50.55 50.57 3.1K
12:51 50.59 50.60 50.59 50.60 3.0K
12:52 50.63 50.63 50.60 50.60 2.5K
12:53 50.61 50.61 50.61 50.61 2.8K
12:54 50.64 50.64 50.64 50.64 2.4K
12:55 50.64 50.64 50.64 50.64 1.9K
12:56 50.61 50.61 50.61 50.61 0.5K
12:58 50.60 50.64 50.60 50.64 1.9K
12:59 50.65 50.65 50.65 50.65 0.8K
13:01 50.60 50.60 50.60 50.60 1.5K
13:02 50.58 50.58 50.58 50.58 0.5K
13:05 50.56 50.58 50.56 50.58 2.0K
13:06 50.59 50.59 50.58 50.58 0.2K
13:07 50.55 50.55 50.55 50.55 2.3K
13:10 50.53 50.55 50.53 50.55 1.3K
13:11 50.56 50.56 50.55 50.56 3.3K
13:12 50.60 50.60 50.60 50.60 2.1K
13:16 50.55 50.55 50.55 50.55 0.2K
13:17 50.53 50.53 50.53 50.53 1.1K
13:18 50.54 50.57 50.54 50.57 2.5K
13:22 50.58 50.58 50.58 50.58 1.8K
13:29 50.43 50.43 50.43 50.43 2.3K
13:30 50.41 50.41 50.41 50.41 2.2K
13:31 50.40 50.40 50.40 50.40 2.9K
13:32 50.36 50.36 50.36 50.36 2.1K
13:36 50.38 50.38 50.38 50.38 0.3K
13:37 50.36 50.36 50.36 50.36 0.8K
13:38 50.31 50.31 50.31 50.31 0.6K
13:39 50.30 50.30 50.30 50.30 0.2K
13:40 50.29 50.36 50.29 50.36 10.1K
13:41 50.37 50.37 50.36 50.36 4.2K
13:42 50.32 50.32 50.32 50.32 0.4K
13:43 50.32 50.35 50.32 50.35 0.8K
13:44 50.33 50.33 50.33 50.33 0.6K
13:45 50.37 50.38 50.36 50.38 11.3K
13:47 50.30 50.30 50.29 50.29 11.1K
13:48 50.27 50.31 50.26 50.31 3.0K
13:49 50.28 50.28 50.28 50.28 3.2K
13:51 50.19 50.20 50.19 50.20 0.7K
13:53 50.17 50.17 50.17 50.17 0.2K
13:54 50.22 50.22 50.22 50.22 1.6K
13:57 50.25 50.25 50.25 50.25 0.5K
13:58 50.24 50.24 50.24 50.24 1.2K
14:00 50.29 50.38 50.29 50.36 9.1K
14:01 50.39 50.39 50.39 50.39 1.0K
14:02 50.42 50.42 50.41 50.41 0.5K
14:03 50.40 50.40 50.40 50.40 2.0K
14:04 50.47 50.47 50.47 50.47 3.4K
14:05 50.47 50.47 50.47 50.47 2.3K
14:06 50.49 50.50 50.49 50.50 2.1K
14:07 50.47 50.47 50.47 50.47 1.2K
14:08 50.44 50.44 50.36 50.36 2.3K
14:09 50.34 50.38 50.34 50.38 0.5K
14:10 50.36 50.36 50.36 50.36 0.5K
14:11 50.35 50.36 50.35 50.36 2.5K
14:12 50.32 50.32 50.31 50.31 5.4K
14:13 50.33 50.33 50.33 50.33 4.4K
14:14 50.32 50.32 50.32 50.32 0.1K
14:15 50.32 50.32 50.32 50.32 1.3K
14:16 50.35 50.35 50.35 50.35 0.4K
14:17 50.37 50.37 50.36 50.36 2.0K
14:18 50.35 50.35 50.32 50.32 1.6K
14:20 50.38 50.39 50.36 50.39 2.0K
14:22 50.41 50.41 50.39 50.39 0.8K
14:23 50.39 50.39 50.39 50.39 2.0K
14:25 50.36 50.36 50.31 50.31 4.9K
14:27 50.35 50.35 50.35 50.35 1.2K
14:28 50.38 50.38 50.38 50.38 4.4K
14:30 50.38 50.38 50.35 50.35 3.5K
14:31 50.33 50.33 50.33 50.33 0.3K
14:32 50.31 50.34 50.31 50.34 7.9K
14:33 50.32 50.32 50.32 50.32 0.5K
14:34 50.33 50.33 50.31 50.31 1.5K
14:37 50.32 50.32 50.32 50.32 0.1K
14:38 50.31 50.31 50.31 50.31 0.3K
14:40 50.32 50.32 50.32 50.32 0.1K
14:41 50.31 50.31 50.31 50.31 1.9K
14:42 50.32 50.32 50.32 50.32 0.6K
14:43 50.33 50.33 50.33 50.33 6.2K
14:45 50.32 50.32 50.32 50.32 1.1K
14:46 50.26 50.26 50.26 50.26 7.9K
14:47 50.24 50.24 50.24 50.24 2.4K
14:49 50.25 50.25 50.25 50.25 1.7K
14:50 50.19 50.21 50.19 50.21 1.3K
14:53 50.20 50.25 50.20 50.25 4.6K
14:56 50.15 50.15 50.15 50.15 2.0K
14:57 50.17 50.17 50.17 50.17 2.5K
14:58 50.18 50.18 50.18 50.18 0.6K
14:59 50.17 50.17 50.15 50.15 12.0K
15:00 50.17 50.20 50.17 50.20 10.6K
15:01 50.24 50.24 50.24 50.24 1.6K
15:02 50.24 50.24 50.22 50.22 2.8K
15:04 50.25 50.25 50.25 50.25 0.5K
15:05 50.25 50.25 50.22 50.22 0.6K
15:06 50.25 50.25 50.21 50.22 2.9K
15:07 50.16 50.16 50.16 50.16 1.1K
15:08 50.14 50.14 50.14 50.14 1.5K
15:09 50.12 50.13 50.12 50.13 3.1K
15:10 50.08 50.08 50.08 50.08 1.6K
15:12 50.10 50.10 50.10 50.10 0.5K
15:13 50.07 50.08 50.07 50.08 1.2K
15:14 50.09 50.09 50.09 50.09 0.5K
15:15 50.10 50.10 50.10 50.10 1.6K
15:17 50.07 50.09 50.07 50.09 2.3K
15:18 50.14 50.17 50.14 50.17 1.5K
15:19 50.17 50.19 50.17 50.19 3.6K
15:20 50.18 50.18 50.18 50.18 0.5K
15:21 50.17 50.18 50.17 50.18 4.7K
15:22 50.21 50.22 50.19 50.19 2.8K
15:23 50.17 50.18 50.17 50.18 2.4K
15:25 50.14 50.14 50.14 50.14 3.0K
15:27 50.12 50.12 50.10 50.10 4.1K
15:28 50.08 50.08 50.07 50.07 1.0K
15:29 50.07 50.07 50.06 50.07 2.7K
15:30 50.06 50.09 50.06 50.09 4.8K
15:31 50.09 50.10 50.09 50.09 2.5K
15:32 50.10 50.10 50.08 50.08 4.4K
15:33 50.14 50.14 50.14 50.14 0.6K
15:34 50.13 50.15 50.12 50.12 1.1K
15:36 50.08 50.08 50.08 50.08 1.7K
15:37 50.15 50.22 50.15 50.22 8.3K
15:38 50.23 50.23 50.23 50.23 2.0K
15:39 50.19 50.20 50.17 50.18 8.6K
15:40 50.18 50.18 50.15 50.17 3.9K
15:41 50.15 50.15 50.15 50.15 1.6K
15:42 50.15 50.15 50.15 50.15 0.8K
15:43 50.17 50.17 50.17 50.17 1.4K
15:44 50.24 50.25 50.24 50.25 4.4K
15:45 50.26 50.26 50.26 50.26 6.1K
15:46 50.24 50.27 50.24 50.26 2.4K
15:47 50.23 50.24 50.23 50.24 2.3K
15:48 50.21 50.21 50.21 50.21 5.8K
15:49 50.20 50.21 50.20 50.21 11.3K
15:50 50.23 50.27 50.23 50.23 5.8K
15:51 50.23 50.23 50.21 50.22 5.5K
15:52 50.13 50.15 50.13 50.15 4.1K
15:53 50.16 50.18 50.16 50.18 2.6K
15:54 50.17 50.17 50.16 50.17 2.3K
15:55 50.19 50.21 50.16 50.21 9.7K
15:56 50.21 50.21 50.20 50.20 1.4K
15:57 50.20 50.21 50.18 50.20 8.9K
15:58 50.21 50.31 50.21 50.31 17.5K
15:59 50.29 50.29 50.11 50.12 85.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし