Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.68 50.69 50.68 50.69 124.5K
09:31 50.67 50.67 50.51 50.51 6.3K
09:32 50.52 50.52 50.36 50.36 9.9K
09:33 50.49 50.49 50.49 50.49 0.6K
09:34 50.43 50.46 50.42 50.46 1.5K
09:35 50.34 50.34 50.26 50.27 3.2K
09:36 50.28 50.46 50.28 50.46 3.1K
09:37 50.40 50.50 50.40 50.45 3.1K
09:38 50.44 50.44 50.44 50.44 0.9K
09:39 50.45 50.45 50.45 50.45 1.9K
09:40 50.57 50.59 50.57 50.59 9.8K
09:41 50.80 50.89 50.79 50.87 6.6K
09:42 50.85 50.91 50.85 50.87 9.0K
09:43 50.84 50.84 50.81 50.83 7.6K
09:44 50.81 50.86 50.81 50.86 9.1K
09:45 50.85 50.88 50.78 50.86 5.3K
09:46 50.76 50.83 50.76 50.77 8.0K
09:47 50.66 50.76 50.66 50.76 6.5K
09:48 50.80 50.82 50.78 50.78 2.3K
09:49 50.80 50.80 50.80 50.80 0.6K
09:50 50.66 50.66 50.50 50.57 6.4K
09:51 50.57 50.58 50.53 50.57 7.1K
09:52 50.62 50.62 50.62 50.62 7.4K
09:53 50.64 50.64 50.62 50.62 3.8K
09:54 50.65 50.68 50.65 50.68 0.8K
09:55 50.71 50.71 50.70 50.70 4.6K
09:56 50.71 50.71 50.71 50.71 2.7K
09:57 50.73 50.80 50.73 50.80 9.3K
09:58 50.76 50.77 50.76 50.77 1.2K
09:59 50.75 50.75 50.75 50.75 2.3K
10:00 50.74 50.76 50.74 50.76 1.0K
10:01 50.69 50.74 50.69 50.71 1.4K
10:02 50.64 50.73 50.64 50.73 14.3K
10:03 50.73 50.76 50.73 50.75 16.4K
10:04 50.68 50.68 50.63 50.65 13.2K
10:05 50.62 50.62 50.59 50.59 2.5K
10:06 50.58 50.61 50.48 50.56 4.8K
10:07 50.62 50.62 50.56 50.56 3.6K
10:08 50.55 50.55 50.41 50.45 8.9K
10:09 50.50 50.54 50.48 50.54 4.3K
10:10 50.58 50.59 50.54 50.59 7.3K
10:11 50.58 50.59 50.53 50.53 9.4K
10:12 50.57 50.60 50.57 50.60 4.2K
10:13 50.45 50.46 50.45 50.46 3.7K
10:14 50.44 50.44 50.44 50.44 5.6K
10:15 50.55 50.58 50.55 50.58 3.5K
10:16 50.63 50.63 50.63 50.63 6.9K
10:17 50.61 50.65 50.61 50.65 3.4K
10:18 50.68 50.79 50.68 50.79 4.4K
10:19 50.89 50.89 50.87 50.87 3.1K
10:20 50.86 51.00 50.86 51.00 8.2K
10:21 50.95 51.01 50.95 50.99 6.1K
10:22 51.00 51.06 51.00 51.06 2.2K
10:23 51.05 51.05 51.01 51.01 2.5K
10:24 51.04 51.06 51.04 51.04 5.3K
10:25 51.05 51.05 51.05 51.05 2.8K
10:26 51.03 51.03 50.92 50.97 3.2K
10:27 51.04 51.04 51.04 51.04 1.5K
10:28 51.03 51.09 51.03 51.09 7.1K
10:29 51.07 51.07 51.07 51.07 0.8K
10:30 51.07 51.17 51.07 51.17 3.3K
10:31 51.24 51.24 51.18 51.18 2.8K
10:32 51.19 51.22 51.18 51.22 1.2K
10:33 51.22 51.22 51.19 51.22 3.4K
10:34 51.21 51.21 51.18 51.20 3.5K
10:35 51.19 51.20 51.19 51.20 4.3K
10:36 51.15 51.17 51.11 51.11 2.5K
10:37 51.16 51.16 51.12 51.14 1.1K
10:38 51.16 51.16 51.12 51.14 2.0K
10:39 51.21 51.21 51.16 51.16 1.0K
10:40 51.19 51.19 51.19 51.19 3.2K
10:41 51.30 51.35 51.30 51.35 2.8K
10:42 51.36 51.39 51.34 51.34 3.7K
10:43 51.30 51.39 51.30 51.39 15.0K
10:44 51.40 51.61 51.40 51.61 7.1K
10:45 51.65 51.66 51.59 51.61 7.0K
10:46 51.55 51.56 51.52 51.52 5.8K
10:47 51.53 51.57 51.53 51.55 3.3K
10:48 51.55 51.60 51.55 51.56 3.3K
10:49 51.55 51.55 51.46 51.46 3.1K
10:50 51.46 51.54 51.46 51.54 5.3K
10:51 51.65 51.72 51.65 51.70 10.2K
10:52 51.75 51.75 51.72 51.74 4.7K
10:53 51.75 51.81 51.75 51.79 5.4K
10:54 51.77 51.77 51.77 51.77 1.5K
10:55 51.82 51.95 51.82 51.92 5.0K
10:56 51.90 51.90 51.87 51.87 3.3K
10:57 51.82 51.83 51.79 51.81 7.0K
10:58 51.83 51.83 51.81 51.83 3.2K
10:59 51.85 51.88 51.82 51.82 2.9K
11:00 51.89 51.95 51.88 51.90 3.8K
11:01 51.84 51.88 51.84 51.88 1.0K
11:02 51.87 51.87 51.83 51.85 3.0K
11:03 51.87 51.87 51.77 51.78 2.8K
11:04 51.75 51.75 51.63 51.63 6.1K
11:05 51.71 51.83 51.71 51.81 2.2K
11:06 51.87 51.87 51.82 51.87 2.1K
11:07 51.87 51.87 51.85 51.87 5.1K
11:08 51.86 51.86 51.85 51.85 1.1K
11:09 51.72 51.72 51.72 51.72 0.5K
11:10 51.83 51.83 51.82 51.82 1.2K
11:11 51.83 51.83 51.83 51.83 0.1K
11:12 51.81 51.82 51.81 51.82 2.3K
11:13 51.79 51.79 51.73 51.73 1.3K
11:14 51.75 51.75 51.70 51.70 1.9K
11:15 51.72 51.79 51.72 51.79 1.6K
11:16 51.79 51.79 51.79 51.79 0.6K
11:17 51.80 51.84 51.80 51.84 1.3K
11:18 51.85 51.85 51.85 51.85 0.4K
11:19 51.87 51.87 51.87 51.87 2.0K
11:20 51.88 51.91 51.87 51.87 13.4K
11:21 51.90 51.90 51.86 51.86 4.2K
11:22 51.90 51.96 51.90 51.96 2.9K
11:23 51.96 51.98 51.96 51.97 4.4K
11:24 51.96 52.04 51.91 51.94 20.2K
11:25 51.93 51.93 51.93 51.93 1.0K
11:26 51.96 52.01 51.96 52.01 2.6K
11:27 52.00 52.00 51.98 51.98 2.6K
11:28 52.00 52.00 51.96 51.96 2.3K
11:29 51.98 52.00 51.98 52.00 6.3K
11:30 52.00 52.00 52.00 52.00 4.7K
11:31 51.92 51.92 51.90 51.92 4.8K
11:32 51.92 51.92 51.90 51.90 2.3K
11:33 51.85 51.87 51.85 51.87 1.5K
11:34 51.85 51.85 51.85 51.85 0.8K
11:35 51.87 52.00 51.87 52.00 2.4K
11:37 51.94 51.94 51.91 51.91 2.4K
11:38 51.88 51.89 51.85 51.89 1.7K
11:39 51.94 51.97 51.94 51.94 3.5K
11:42 52.01 52.02 52.01 52.02 2.7K
11:43 51.99 52.01 51.98 52.01 2.3K
11:44 52.00 52.00 51.99 51.99 1.3K
11:45 51.98 51.98 51.90 51.90 7.8K
11:46 51.90 51.91 51.87 51.87 1.7K
11:47 51.83 51.83 51.80 51.82 2.0K
11:49 51.75 51.75 51.75 51.75 0.2K
11:50 51.69 51.71 51.69 51.70 3.0K
11:51 51.74 51.74 51.68 51.68 0.9K
11:52 51.76 51.76 51.76 51.76 1.2K
11:53 51.76 51.76 51.76 51.76 1.5K
11:54 51.81 51.81 51.81 51.81 1.4K
11:55 51.87 51.87 51.87 51.87 1.4K
11:56 51.91 51.91 51.89 51.89 1.9K
11:57 51.93 51.93 51.91 51.91 1.8K
11:58 51.91 51.92 51.90 51.90 7.1K
11:59 51.88 51.88 51.87 51.87 2.9K
12:00 51.93 51.93 51.91 51.91 4.2K
12:02 51.80 51.80 51.76 51.76 3.8K
12:03 51.80 51.80 51.80 51.80 0.3K
12:04 51.68 51.72 51.68 51.70 1.9K
12:05 51.80 51.80 51.80 51.80 2.4K
12:07 51.71 51.71 51.71 51.71 1.1K
12:08 51.75 51.75 51.66 51.66 3.5K
12:09 51.69 51.70 51.69 51.70 0.3K
12:10 51.69 51.75 51.69 51.75 2.1K
12:12 51.70 51.72 51.70 51.72 1.7K
12:13 51.67 51.71 51.67 51.71 0.8K
12:14 51.70 51.71 51.70 51.71 2.4K
12:15 51.78 51.78 51.78 51.78 0.7K
12:16 51.75 51.75 51.75 51.75 0.6K
12:17 51.80 51.80 51.80 51.80 1.4K
12:18 51.72 51.72 51.72 51.72 1.7K
12:19 51.70 51.70 51.70 51.70 0.4K
12:20 51.69 51.69 51.69 51.69 2.4K
12:23 51.65 51.65 51.65 51.65 1.5K
12:24 51.70 51.70 51.70 51.70 3.3K
12:27 51.59 51.59 51.54 51.55 7.3K
12:28 51.54 51.57 51.54 51.57 1.5K
12:29 51.55 51.55 51.55 51.55 3.2K
12:30 51.62 51.62 51.62 51.62 0.9K
12:31 51.63 51.70 51.63 51.70 3.6K
12:33 51.70 51.70 51.70 51.70 1.4K
12:34 51.66 51.69 51.66 51.69 2.5K
12:35 51.69 51.69 51.69 51.69 0.1K
12:36 51.68 51.70 51.66 51.66 7.8K
12:38 51.60 51.60 51.58 51.58 0.7K
12:39 51.56 51.57 51.56 51.57 1.6K
12:40 51.57 51.57 51.52 51.52 2.9K
12:41 51.54 51.54 51.54 51.54 1.7K
12:42 51.52 51.52 51.49 51.50 11.6K
12:43 51.46 51.46 51.46 51.46 0.4K
12:44 51.45 51.48 51.45 51.48 2.7K
12:45 51.45 51.45 51.45 51.45 5.6K
12:46 51.44 51.46 51.44 51.46 0.8K
12:47 51.41 51.41 51.41 51.41 0.4K
12:48 51.37 51.37 51.30 51.32 5.0K
12:49 51.32 51.41 51.32 51.41 6.1K
12:50 51.43 51.43 51.41 51.42 2.2K
12:51 51.44 51.44 51.42 51.42 2.0K
12:52 51.37 51.37 51.37 51.37 0.8K
12:53 51.37 51.37 51.34 51.34 1.5K
12:54 51.30 51.39 51.30 51.39 1.5K
12:55 51.29 51.31 51.29 51.31 2.6K
12:56 51.27 51.27 51.27 51.27 2.9K
12:57 51.25 51.25 51.20 51.24 2.7K
12:58 51.22 51.22 51.15 51.15 5.0K
13:00 51.17 51.17 51.17 51.17 1.8K
13:01 51.17 51.22 51.17 51.22 1.0K
13:02 51.22 51.22 51.22 51.22 1.0K
13:04 51.26 51.26 51.26 51.26 1.6K
13:05 51.26 51.26 51.26 51.26 0.8K
13:06 51.26 51.26 51.21 51.21 2.2K
13:07 51.19 51.19 51.19 51.19 0.5K
13:08 51.18 51.22 51.18 51.22 0.7K
13:10 51.30 51.30 51.30 51.30 1.4K
13:12 51.25 51.25 51.25 51.25 0.1K
13:13 51.23 51.23 51.23 51.23 0.7K
13:14 51.22 51.22 51.20 51.22 5.5K
13:16 51.18 51.18 51.18 51.18 0.9K
13:17 51.30 51.30 51.28 51.28 0.7K
13:18 51.25 51.25 51.25 51.25 0.9K
13:19 51.23 51.25 51.23 51.25 1.9K
13:20 51.32 51.32 51.32 51.32 0.5K
13:21 51.38 51.38 51.35 51.34 3.3K
13:23 51.35 51.35 51.34 51.34 1.4K
13:24 51.39 51.39 51.39 51.39 0.3K
13:25 51.36 51.37 51.35 51.37 0.6K
13:26 51.44 51.44 51.42 51.42 2.1K
13:27 51.32 51.32 51.32 51.32 0.8K
13:29 51.31 51.31 51.31 51.31 0.7K
13:30 51.30 51.30 51.28 51.28 1.2K
13:32 51.21 51.21 51.21 51.21 0.7K
13:33 51.25 51.25 51.20 51.20 2.4K
13:35 51.20 51.20 51.20 51.20 0.4K
13:37 51.24 51.25 51.21 51.25 1.2K
13:38 51.24 51.24 51.24 51.24 2.3K
13:41 51.21 51.24 51.21 51.24 2.8K
13:42 51.15 51.19 51.15 51.19 1.4K
13:43 51.19 51.19 51.19 51.19 0.3K
13:44 51.15 51.15 51.15 51.15 0.1K
13:45 51.18 51.18 51.13 51.13 2.5K
13:46 51.10 51.12 51.10 51.12 1.5K
13:48 51.16 51.16 51.16 51.16 0.9K
13:49 51.17 51.17 51.17 51.17 1.1K
13:51 51.15 51.19 51.15 51.19 4.3K
13:53 51.14 51.14 51.14 51.14 0.2K
13:54 51.15 51.16 51.15 51.16 2.1K
13:55 51.18 51.18 51.18 51.18 4.0K
13:57 51.18 51.18 51.18 51.18 0.5K
13:58 51.21 51.21 51.21 51.21 3.2K
14:00 51.20 51.20 51.18 51.18 1.0K
14:01 51.12 51.12 51.12 51.12 1.4K
14:03 51.00 51.00 50.94 50.94 7.7K
14:04 50.95 51.00 50.95 50.98 3.0K
14:06 51.00 51.00 50.96 50.96 4.2K
14:07 51.02 51.02 51.02 51.02 0.5K
14:08 51.00 51.03 51.00 51.03 2.1K
14:09 51.04 51.04 51.03 51.03 1.6K
14:10 51.04 51.04 50.89 50.93 3.1K
14:11 50.90 50.90 50.88 50.88 3.8K
14:12 50.91 50.91 50.85 50.91 3.2K
14:13 50.95 50.95 50.95 50.95 0.3K
14:14 50.92 50.92 50.92 50.92 0.6K
14:15 50.90 50.90 50.89 50.89 1.6K
14:16 50.87 50.87 50.87 50.87 0.5K
14:17 50.87 50.87 50.86 50.86 1.9K
14:18 50.86 50.90 50.86 50.90 12.3K
14:20 51.01 51.04 51.01 51.04 4.0K
14:23 51.02 51.05 51.02 51.05 11.0K
14:24 51.07 51.07 51.03 51.03 5.0K
14:25 51.05 51.05 51.05 51.05 2.2K
14:26 51.06 51.06 51.02 51.02 2.3K
14:27 51.03 51.03 51.02 51.02 0.8K
14:28 51.01 51.01 51.01 51.01 2.3K
14:29 51.02 51.02 51.02 51.02 1.5K
14:30 51.04 51.07 51.04 51.07 1.7K
14:32 51.09 51.09 51.07 51.07 4.2K
14:33 51.04 51.04 51.04 51.04 0.6K
14:34 51.06 51.06 51.03 51.03 1.5K
14:35 51.04 51.04 51.04 51.04 2.2K
14:36 50.99 50.99 50.97 50.97 1.5K
14:37 50.98 51.01 50.98 51.01 0.8K
14:38 51.11 51.11 51.11 51.11 0.7K
14:39 51.18 51.27 51.18 51.27 1.1K
14:40 51.26 51.31 51.26 51.28 2.4K
14:41 51.32 51.32 51.32 51.32 2.6K
14:42 51.31 51.31 51.31 51.31 3.6K
14:44 51.30 51.30 51.30 51.30 1.1K
14:48 51.23 51.23 51.23 51.23 4.5K
14:49 51.22 51.22 51.22 51.22 2.2K
14:50 51.23 51.23 51.21 51.22 2.6K
14:51 51.22 51.22 51.22 51.22 1.8K
14:55 51.24 51.25 51.22 51.25 11.1K
14:56 51.29 51.29 51.29 51.29 1.4K
14:57 51.27 51.28 51.27 51.28 1.3K
14:58 51.29 51.29 51.26 51.26 2.4K
14:59 51.28 51.30 51.28 51.30 4.0K
15:00 51.30 51.33 51.30 51.33 3.9K
15:01 51.36 51.36 51.36 51.35 4.1K
15:02 51.37 51.37 51.34 51.34 2.4K
15:03 51.37 51.37 51.37 51.37 2.4K
15:04 51.39 51.39 51.36 51.36 0.8K
15:05 51.35 51.35 51.35 51.35 0.3K
15:06 51.39 51.41 51.39 51.41 5.8K
15:07 51.38 51.39 51.38 51.38 13.2K
15:08 51.42 51.42 51.40 51.41 1.1K
15:09 51.35 51.35 51.35 51.35 0.9K
15:11 51.30 51.36 51.30 51.36 1.3K
15:12 51.37 51.41 51.37 51.41 3.4K
15:13 51.41 51.41 51.36 51.36 1.3K
15:14 51.37 51.37 51.37 51.37 0.2K
15:15 51.38 51.40 51.37 51.40 0.9K
15:16 51.42 51.42 51.40 51.42 3.5K
15:18 51.49 51.49 51.49 51.49 1.2K
15:19 51.47 51.49 51.47 51.49 14.1K
15:20 51.46 51.46 51.46 51.46 0.2K
15:21 51.44 51.44 51.44 51.44 2.3K
15:22 51.48 51.48 51.48 51.48 3.0K
15:23 51.56 51.56 51.55 51.55 3.6K
15:24 51.60 51.60 51.56 51.56 2.9K
15:25 51.57 51.60 51.57 51.60 7.0K
15:26 51.59 51.60 51.58 51.60 4.3K
15:27 51.59 51.59 51.59 51.59 0.5K
15:28 51.60 51.62 51.59 51.62 9.4K
15:29 51.63 51.64 51.63 51.64 9.4K
15:30 51.58 51.58 51.57 51.57 3.2K
15:31 51.61 51.61 51.59 51.59 2.3K
15:32 51.57 51.57 51.57 51.57 0.8K
15:33 51.65 51.68 51.65 51.65 3.8K
15:34 51.61 51.61 51.54 51.57 1.9K
15:35 51.56 51.58 51.56 51.58 0.3K
15:36 51.58 51.58 51.54 51.54 7.4K
15:37 51.56 51.59 51.54 51.57 6.6K
15:38 51.60 51.60 51.60 51.60 1.1K
15:39 51.62 51.62 51.62 51.62 1.6K
15:40 51.64 51.64 51.63 51.63 0.7K
15:41 51.64 51.64 51.59 51.63 4.1K
15:42 51.62 51.62 51.60 51.61 7.6K
15:43 51.60 51.62 51.56 51.56 7.4K
15:44 51.56 51.56 51.54 51.56 6.0K
15:45 51.56 51.59 51.56 51.59 6.3K
15:46 51.57 51.58 51.57 51.58 1.0K
15:47 51.55 51.59 51.55 51.56 3.7K
15:48 51.57 51.57 51.57 51.57 1.3K
15:49 51.50 51.51 51.47 51.47 3.7K
15:50 51.44 51.44 51.40 51.42 2.6K
15:51 51.44 51.44 51.38 51.39 10.7K
15:52 51.37 51.38 51.32 51.38 11.3K
15:53 51.37 51.41 51.37 51.39 5.0K
15:54 51.37 51.37 51.35 51.35 6.7K
15:55 51.33 51.37 51.33 51.35 12.7K
15:56 51.36 51.37 51.36 51.36 1.7K
15:57 51.39 51.41 51.39 51.41 2.6K
15:58 51.41 51.49 51.41 51.49 8.1K
15:59 51.48 51.49 51.43 51.47 57.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし