1,906.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2025-09-30 | 1,885.00 | 1,885.00 | 1,860.00 | 1,875.38 | 0.0M |
| 2025-09-29 | 1,880.20 | 1,885.00 | 1,880.20 | 1,885.00 | 0.0M |
| 2025-09-23 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2025-09-05 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2025-07-30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2025-07-16 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0M |
| 2025-07-08 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2025-07-03 | 1,921.64 | 1,921.64 | 1,919.59 | 1,919.59 | 0.0M |
| 2025-04-28 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2025-02-18 | 2,051.73 | 2,051.73 | 2,051.73 | 2,051.73 | 0.0M |
| 2025-02-11 | 2,084.98 | 2,084.98 | 2,084.98 | 2,084.98 | 0.0M |
| 2025-01-07 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2025-01-02 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0M |