77.78
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 88.04 | 88.11 | 85.82 | 85.82 | 0.0M |
| 2024-12-30 | 86.00 | 87.09 | 84.17 | 86.81 | 0.0M |
| 2024-12-27 | 88.19 | 88.19 | 85.89 | 86.62 | 0.0M |
| 2024-12-26 | 87.48 | 87.80 | 87.43 | 87.63 | 0.0M |
| 2024-12-24 | 89.89 | 90.93 | 89.89 | 90.93 | 0.0M |
| 2024-12-23 | 85.93 | 86.18 | 85.68 | 86.18 | 0.0M |
| 2024-12-20 | 89.14 | 90.21 | 89.14 | 89.58 | 0.0M |
| 2024-12-19 | 95.23 | 95.23 | 88.96 | 89.26 | 0.0M |
| 2024-12-18 | 97.95 | 98.00 | 93.56 | 94.32 | 0.0M |
| 2024-12-17 | 101.17 | 101.23 | 99.30 | 99.95 | 0.0M |
| 2024-12-16 | 98.44 | 101.33 | 98.44 | 99.92 | 0.0M |
| 2024-12-13 | 95.52 | 96.34 | 94.50 | 95.73 | 0.0M |
| 2024-12-12 | 96.85 | 96.85 | 94.37 | 94.37 | 0.0M |
| 2024-12-11 | 94.47 | 95.40 | 94.46 | 95.39 | 0.0M |
| 2024-12-10 | 90.50 | 90.65 | 88.81 | 90.61 | 0.0M |
| 2024-12-09 | 94.57 | 94.57 | 91.00 | 91.05 | 0.0M |
| 2024-12-06 | 94.60 | 96.75 | 94.50 | 96.75 | 0.0M |
| 2024-12-05 | 97.44 | 98.03 | 92.85 | 93.74 | 0.0M |
| 2024-12-04 | 91.08 | 94.20 | 90.43 | 94.20 | 0.0M |
| 2024-12-03 | 89.39 | 90.46 | 89.39 | 90.19 | 0.0M |
| 2024-12-02 | 91.22 | 91.90 | 89.78 | 90.24 | 0.0M |
| 2024-11-29 | 92.30 | 93.14 | 91.68 | 91.91 | 0.0M |
| 2024-11-27 | 90.05 | 92.00 | 89.82 | 91.59 | 0.0M |
| 2024-11-26 | 87.89 | 88.00 | 85.61 | 86.12 | 0.0M |
| 2024-11-25 | 91.52 | 91.82 | 89.33 | 89.62 | 0.0M |
| 2024-11-22 | 91.15 | 92.68 | 91.15 | 92.41 | 0.0M |
| 2024-11-21 | 91.04 | 92.49 | 89.83 | 92.01 | 0.0M |
| 2024-11-20 | 88.22 | 88.68 | 87.76 | 87.76 | 0.0M |
| 2024-11-19 | 86.10 | 87.94 | 86.08 | 86.52 | 0.0M |
| 2024-11-18 | 85.46 | 86.99 | 84.85 | 85.87 | 0.0M |
| 2024-11-15 | 83.67 | 85.60 | 82.39 | 85.60 | 0.0M |
| 2024-11-14 | 85.05 | 85.05 | 82.68 | 82.68 | 0.0M |
| 2024-11-13 | 85.39 | 87.77 | 84.83 | 84.83 | 0.0M |
| 2024-11-12 | 81.73 | 85.32 | 81.73 | 85.32 | 0.0M |
| 2024-11-11 | 79.13 | 83.48 | 79.00 | 83.48 | 0.0M |
| 2024-11-08 | 73.30 | 73.80 | 73.00 | 73.47 | 0.0M |
| 2024-11-07 | 72.05 | 73.27 | 71.31 | 73.27 | 0.0M |
| 2024-11-06 | 70.73 | 72.17 | 70.05 | 72.17 | 0.0M |
| 2024-11-05 | 65.96 | 65.96 | 65.39 | 65.40 | 0.0M |
| 2024-11-04 | 63.81 | 63.97 | 63.71 | 63.71 | 0.0M |
| 2024-11-01 | 67.31 | 67.31 | 65.64 | 65.64 | 0.0M |
| 2024-10-31 | 67.86 | 67.86 | 66.74 | 66.74 | 0.0M |
| 2024-10-30 | 69.45 | 69.55 | 68.84 | 68.84 | 0.0M |
| 2024-10-29 | 68.45 | 70.06 | 68.40 | 69.30 | 0.0M |
| 2024-10-28 | 66.00 | 66.37 | 66.00 | 66.24 | 0.0M |
| 2024-10-25 | 63.89 | 63.89 | 63.89 | 63.89 | 0.0M |
| 2024-10-24 | 65.45 | 65.45 | 65.35 | 65.35 | 0.0M |
| 2024-10-23 | 64.37 | 64.37 | 62.80 | 63.75 | 0.0M |
| 2024-10-22 | 64.55 | 65.23 | 64.55 | 65.23 | 0.0M |
| 2024-10-21 | 65.42 | 65.78 | 64.96 | 65.78 | 0.0M |
| 2024-10-18 | 65.80 | 66.40 | 65.76 | 66.28 | 0.0M |
| 2024-10-17 | 64.64 | 65.10 | 64.56 | 64.56 | 0.0M |
| 2024-10-16 | 65.55 | 65.58 | 65.47 | 65.51 | 0.0M |
| 2024-10-15 | 64.11 | 64.81 | 63.90 | 64.78 | 0.0M |
| 2024-10-14 | 62.67 | 64.34 | 62.67 | 64.12 | 0.0M |
| 2024-10-11 | 59.70 | 61.02 | 59.70 | 61.02 | 0.0M |
| 2024-10-10 | 58.50 | 58.50 | 57.55 | 57.87 | 0.0M |
| 2024-10-09 | 60.00 | 60.00 | 59.00 | 59.17 | 0.0M |
| 2024-10-08 | 60.53 | 60.60 | 60.00 | 60.30 | 0.0M |
| 2024-10-07 | 61.19 | 61.24 | 61.19 | 61.20 | 0.0M |
| 2024-10-04 | 59.30 | 60.38 | 58.97 | 60.38 | 0.0M |
| 2024-10-03 | 58.52 | 58.93 | 58.00 | 58.93 | 0.0M |
| 2024-10-02 | 59.06 | 60.48 | 58.41 | 58.41 | 0.0M |
| 2024-10-01 | 62.08 | 62.08 | 59.50 | 60.18 | 0.0M |
| 2024-09-30 | 63.00 | 63.00 | 62.43 | 62.54 | 0.0M |
| 2024-09-27 | 64.88 | 65.51 | 64.88 | 64.88 | 0.0M |
| 2024-09-26 | 64.12 | 64.56 | 63.99 | 63.99 | 0.0M |
| 2024-09-25 | 63.07 | 63.10 | 62.31 | 62.31 | 0.0M |
| 2024-09-24 | 62.89 | 63.64 | 62.53 | 63.64 | 0.0M |
| 2024-09-23 | 63.33 | 63.36 | 62.91 | 62.91 | 0.0M |
| 2024-09-20 | 62.02 | 62.02 | 61.96 | 61.96 | 0.0M |
| 2024-09-19 | 62.00 | 62.12 | 61.93 | 61.93 | 0.0M |
| 2024-09-18 | 58.04 | 59.09 | 58.04 | 58.72 | 0.0M |
| 2024-09-17 | 58.11 | 60.07 | 58.11 | 58.84 | 0.0M |
| 2024-09-16 | 57.49 | 57.49 | 56.50 | 56.86 | 0.0M |
| 2024-09-13 | 57.29 | 59.25 | 57.29 | 58.99 | 0.0M |
| 2024-09-12 | 57.01 | 57.61 | 56.96 | 57.61 | 0.0M |
| 2024-09-11 | 55.32 | 57.22 | 55.00 | 56.97 | 0.0M |
| 2024-09-10 | 56.10 | 57.42 | 56.10 | 57.42 | 0.0M |
| 2024-09-09 | 55.25 | 56.64 | 54.39 | 56.64 | 0.0M |
| 2024-09-06 | 55.80 | 55.80 | 53.00 | 53.08 | 0.0M |
| 2024-09-05 | 56.64 | 56.64 | 55.57 | 55.69 | 0.0M |
| 2024-09-04 | 56.22 | 58.13 | 56.07 | 57.85 | 0.0M |
| 2024-09-03 | 58.87 | 58.87 | 57.50 | 57.72 | 0.0M |
| 2024-08-30 | 60.07 | 60.11 | 58.50 | 59.32 | 0.0M |
| 2024-08-29 | 61.55 | 61.55 | 59.67 | 59.83 | 0.0M |
| 2024-08-28 | 60.28 | 60.28 | 58.90 | 59.73 | 0.0M |
| 2024-08-27 | 62.63 | 62.82 | 62.40 | 62.40 | 0.0M |
| 2024-08-26 | 64.93 | 64.93 | 63.88 | 63.88 | 0.0M |
| 2024-08-23 | 62.16 | 64.65 | 62.16 | 64.56 | 0.0M |
| 2024-08-22 | 61.78 | 61.78 | 61.12 | 61.12 | 0.0M |
| 2024-08-21 | 61.00 | 62.47 | 61.00 | 62.47 | 0.0M |
| 2024-08-20 | 61.44 | 61.52 | 59.74 | 60.57 | 0.0M |
| 2024-08-19 | 60.01 | 60.26 | 59.65 | 60.21 | 0.0M |
| 2024-08-16 | 59.46 | 60.91 | 59.30 | 60.91 | 0.0M |
| 2024-08-15 | 60.77 | 60.91 | 58.00 | 58.34 | 0.0M |
| 2024-08-14 | 60.71 | 60.71 | 60.47 | 60.47 | 0.0M |
| 2024-08-13 | 61.09 | 62.32 | 60.89 | 62.26 | 0.0M |
| 2024-08-12 | 61.00 | 61.23 | 60.50 | 60.50 | 0.0M |
| 2024-08-09 | 61.76 | 61.76 | 61.42 | 61.55 | 0.0M |
| 2024-08-08 | 58.10 | 60.75 | 58.10 | 60.49 | 0.0M |
| 2024-08-07 | 58.26 | 58.29 | 55.58 | 55.58 | 0.0M |
| 2024-08-06 | 56.35 | 58.15 | 56.35 | 58.15 | 0.0M |
| 2024-08-05 | 51.00 | 56.42 | 51.00 | 54.65 | 0.0M |
| 2024-08-02 | 68.08 | 68.08 | 65.20 | 65.20 | 0.0M |
| 2024-08-01 | 67.80 | 68.06 | 65.71 | 66.39 | 0.0M |
| 2024-07-31 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0M |
| 2024-07-30 | 71.41 | 71.41 | 70.95 | 71.21 | 0.0M |
| 2024-07-29 | 74.44 | 74.44 | 72.06 | 72.55 | 0.0M |
| 2024-07-26 | 73.03 | 73.15 | 72.33 | 73.15 | 0.0M |
| 2024-07-25 | 69.24 | 70.04 | 69.24 | 69.60 | 0.0M |
| 2024-07-24 | 73.45 | 73.45 | 71.69 | 71.69 | 0.0M |
| 2024-07-23 | 73.07 | 73.07 | 72.05 | 72.09 | 0.0M |
| 2024-07-22 | 73.71 | 74.57 | 73.10 | 74.57 | 0.0M |
| 2024-07-19 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0M |
| 2024-07-18 | 71.42 | 71.42 | 70.13 | 70.26 | 0.0M |
| 2024-07-17 | 72.02 | 72.02 | 70.52 | 71.22 | 0.0M |
| 2024-07-16 | 70.38 | 71.87 | 70.15 | 71.87 | 0.0M |
| 2024-07-15 | 69.51 | 70.63 | 69.31 | 70.18 | 0.0M |
| 2024-07-12 | 63.95 | 64.35 | 63.95 | 63.99 | 0.0M |
| 2024-07-11 | 65.30 | 65.30 | 63.61 | 63.61 | 0.0M |
| 2024-07-10 | 63.70 | 64.00 | 63.62 | 63.62 | 0.0M |
| 2024-07-09 | 64.29 | 64.29 | 63.20 | 63.76 | 0.0M |
| 2024-07-08 | 62.77 | 63.26 | 61.65 | 62.39 | 0.0M |
| 2024-07-05 | 61.47 | 62.46 | 61.24 | 62.23 | 0.0M |
| 2024-07-03 | 67.05 | 67.18 | 67.05 | 67.18 | 0.0M |
| 2024-07-02 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0M |
| 2024-07-01 | 70.04 | 70.42 | 70.04 | 70.31 | 0.0M |
| 2024-06-28 | 71.33 | 71.33 | 69.42 | 69.42 | 0.0M |
| 2024-06-27 | 71.47 | 71.47 | 71.13 | 71.13 | 0.0M |
| 2024-06-26 | 70.77 | 70.77 | 70.09 | 70.54 | 0.0M |
| 2024-06-25 | 70.64 | 71.68 | 70.64 | 71.56 | 0.0M |
| 2024-06-24 | 70.30 | 70.30 | 68.40 | 68.40 | 0.0M |
| 2024-06-21 | 73.41 | 74.00 | 73.07 | 74.00 | 0.0M |
| 2024-06-20 | 74.83 | 74.83 | 74.39 | 74.59 | 0.0M |
| 2024-06-18 | 73.74 | 73.81 | 73.34 | 73.34 | 0.0M |
| 2024-06-17 | 74.76 | 76.28 | 74.76 | 76.28 | 0.0M |
| 2024-06-14 | 76.53 | 76.53 | 73.93 | 74.45 | 0.0M |
| 2024-06-13 | 77.44 | 77.44 | 75.97 | 75.97 | 0.0M |
| 2024-06-12 | 79.07 | 79.74 | 76.86 | 76.86 | 0.0M |
| 2024-06-11 | 77.26 | 77.26 | 75.41 | 76.83 | 0.0M |
| 2024-06-10 | 79.25 | 80.12 | 79.25 | 79.47 | 0.0M |
| 2024-06-07 | 82.33 | 82.33 | 79.00 | 79.42 | 0.0M |
| 2024-06-06 | 82.42 | 82.42 | 81.11 | 81.11 | 0.0M |
| 2024-06-05 | 81.64 | 82.46 | 81.61 | 82.46 | 0.0M |
| 2024-06-04 | 80.26 | 81.41 | 80.26 | 81.13 | 0.0M |
| 2024-06-03 | 81.43 | 81.43 | 79.88 | 79.88 | 0.0M |
| 2024-05-31 | 81.20 | 81.67 | 81.14 | 81.67 | 0.0M |
| 2024-05-30 | 82.14 | 83.45 | 82.14 | 82.31 | 0.0M |
| 2024-05-29 | 81.91 | 81.91 | 81.05 | 81.10 | 0.0M |
| 2024-05-28 | 83.08 | 83.08 | 81.95 | 82.74 | 0.0M |
| 2024-05-24 | 82.61 | 82.93 | 82.58 | 82.93 | 0.0M |
| 2024-05-23 | 83.68 | 83.78 | 81.60 | 81.60 | 0.0M |
| 2024-05-22 | 83.01 | 84.36 | 83.01 | 83.54 | 0.0M |
| 2024-05-21 | 85.10 | 85.10 | 83.05 | 83.05 | 0.0M |
| 2024-05-20 | 77.62 | 82.19 | 77.54 | 82.19 | 0.0M |
| 2024-05-17 | 76.80 | 77.99 | 76.80 | 77.49 | 0.0M |
| 2024-05-16 | 76.30 | 76.30 | 75.09 | 75.09 | 0.0M |
| 2024-05-15 | 74.42 | 76.35 | 74.42 | 76.35 | 0.0M |
| 2024-05-14 | 71.41 | 71.41 | 71.41 | 71.41 | 0.0M |
| 2024-05-13 | 73.07 | 73.41 | 73.07 | 73.26 | 0.0M |
| 2024-05-10 | 70.54 | 70.72 | 70.45 | 70.72 | 0.0M |
| 2024-05-09 | 71.81 | 73.05 | 71.55 | 73.03 | 0.0M |
| 2024-05-08 | 72.99 | 73.05 | 72.65 | 72.65 | 0.0M |
| 2024-05-07 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0M |
| 2024-05-06 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0M |
| 2024-05-03 | 72.33 | 72.99 | 72.33 | 72.99 | 0.0M |
| 2024-05-02 | 69.71 | 70.22 | 69.71 | 70.01 | 0.0M |
| 2024-05-01 | 67.21 | 69.80 | 67.21 | 67.50 | 0.0M |
| 2024-04-30 | 74.33 | 74.33 | 71.86 | 71.86 | 0.0M |
| 2024-04-29 | 75.50 | 77.00 | 75.50 | 76.93 | 0.0M |
| 2024-04-26 | 77.62 | 77.62 | 77.62 | 77.62 | 0.0M |
| 2024-04-25 | 77.71 | 78.57 | 77.71 | 78.57 | 0.0M |
| 2024-04-24 | 80.00 | 80.00 | 77.55 | 77.55 | 0.0M |
| 2024-04-23 | 80.62 | 80.62 | 80.61 | 80.61 | 0.0M |
| 2024-04-22 | 80.75 | 80.75 | 79.67 | 80.51 | 0.0M |
| 2024-04-19 | 78.44 | 78.64 | 77.52 | 77.98 | 0.0M |
| 2024-04-18 | 77.24 | 77.30 | 76.97 | 76.97 | 0.0M |
| 2024-04-17 | 73.26 | 74.46 | 72.98 | 74.46 | 0.0M |
| 2024-04-16 | 77.15 | 77.15 | 76.35 | 76.35 | 0.0M |
| 2024-04-15 | 80.76 | 80.86 | 77.28 | 77.28 | 0.0M |
| 2024-04-12 | 86.02 | 86.02 | 81.34 | 81.34 | 0.0M |
| 2024-04-11 | 85.93 | 86.29 | 85.62 | 86.29 | 0.0M |
| 2024-04-10 | 83.76 | 85.92 | 83.76 | 85.92 | 0.0M |
| 2024-04-09 | 84.96 | 84.99 | 84.96 | 84.99 | 0.0M |
| 2024-04-08 | 88.96 | 88.99 | 87.86 | 88.70 | 0.0M |
| 2024-04-05 | 82.74 | 82.76 | 82.47 | 82.47 | 0.0M |
| 2024-04-04 | 83.19 | 83.72 | 83.19 | 83.72 | 0.0M |
| 2024-04-03 | 81.18 | 81.74 | 80.99 | 80.99 | 0.0M |
| 2024-04-02 | 79.88 | 80.93 | 79.88 | 80.93 | 0.0M |
| 2024-04-01 | 86.50 | 86.61 | 83.94 | 85.56 | 0.0M |
| 2024-03-28 | 90.36 | 90.36 | 89.83 | 89.84 | 0.0M |
| 2024-03-27 | 90.94 | 90.94 | 87.21 | 87.22 | 0.0M |
| 2024-03-26 | 90.11 | 90.11 | 88.38 | 88.38 | 0.0M |
| 2024-03-25 | 87.99 | 90.45 | 87.99 | 90.45 | 0.0M |
| 2024-03-22 | 80.53 | 81.91 | 80.53 | 81.91 | 0.0M |
| 2024-03-21 | 86.80 | 86.80 | 83.32 | 83.88 | 0.0M |
| 2024-03-20 | 82.69 | 84.08 | 80.51 | 84.04 | 0.0M |
| 2024-03-19 | 81.57 | 83.53 | 79.84 | 82.40 | 0.0M |
| 2024-03-18 | 86.94 | 86.95 | 85.40 | 85.71 | 0.0M |
| 2024-03-15 | 88.54 | 90.61 | 87.76 | 88.88 | 0.0M |
| 2024-03-14 | 92.42 | 92.42 | 90.02 | 90.05 | 0.0M |
| 2024-03-13 | 94.23 | 95.20 | 94.22 | 95.20 | 0.0M |
| 2024-03-12 | 94.30 | 95.00 | 91.21 | 93.13 | 0.0M |
| 2024-03-11 | 95.46 | 95.46 | 94.05 | 94.35 | 0.0M |
| 2024-03-08 | 91.21 | 91.21 | 88.83 | 91.01 | 0.0M |
| 2024-03-07 | 88.75 | 89.45 | 88.13 | 89.45 | 0.0M |
| 2024-03-06 | 88.14 | 88.88 | 86.59 | 88.48 | 0.0M |
| 2024-03-05 | 88.48 | 90.71 | 79.02 | 80.85 | 0.0M |
| 2024-03-04 | 85.96 | 87.81 | 85.80 | 87.67 | 0.0M |
| 2024-03-01 | 80.64 | 82.38 | 79.59 | 82.31 | 0.0M |
| 2024-02-29 | 85.61 | 85.61 | 82.00 | 83.59 | 0.0M |
| 2024-02-28 | 81.20 | 82.63 | 81.06 | 81.06 | 0.0M |
| 2024-02-27 | 77.49 | 78.07 | 77.29 | 77.29 | 0.0M |
| 2024-02-26 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0M |
| 2024-02-23 | 69.41 | 69.95 | 69.41 | 69.77 | 0.0M |
| 2024-02-22 | 70.53 | 71.02 | 70.29 | 71.02 | 0.0M |
| 2024-02-21 | 69.46 | 69.46 | 69.28 | 69.28 | 0.0M |
| 2024-02-20 | 70.23 | 71.15 | 69.68 | 71.02 | 0.0M |
| 2024-02-16 | 70.18 | 70.18 | 69.55 | 69.72 | 0.0M |
| 2024-02-15 | 70.80 | 71.32 | 70.00 | 70.00 | 0.0M |
| 2024-02-14 | 69.72 | 69.89 | 69.50 | 69.63 | 0.0M |
| 2024-02-13 | 65.70 | 66.38 | 65.44 | 66.38 | 0.0M |
| 2024-02-12 | 64.49 | 67.31 | 64.48 | 67.31 | 0.0M |
| 2024-02-09 | 63.14 | 63.70 | 63.14 | 63.66 | 0.0M |
| 2024-02-08 | 61.09 | 61.19 | 60.99 | 61.19 | 0.0M |
| 2024-02-07 | 58.33 | 59.88 | 58.33 | 59.88 | 0.0M |
| 2024-02-06 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0M |
| 2024-02-05 | 57.18 | 57.27 | 57.01 | 57.01 | 0.0M |
| 2024-02-02 | 58.13 | 58.13 | 57.68 | 57.68 | 0.0M |
| 2024-02-01 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0M |
| 2024-01-31 | 58.30 | 58.42 | 57.84 | 57.84 | 0.0M |
| 2024-01-30 | 59.77 | 59.77 | 59.34 | 59.49 | 0.0M |
| 2024-01-29 | 57.34 | 58.79 | 57.34 | 58.79 | 0.0M |
| 2024-01-26 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0M |
| 2024-01-25 | 54.29 | 54.82 | 54.29 | 54.82 | 0.0M |
| 2024-01-24 | 54.71 | 54.71 | 54.58 | 54.58 | 0.0M |
| 2024-01-23 | 53.72 | 54.01 | 53.64 | 53.98 | 0.0M |
| 2024-01-22 | 56.68 | 56.68 | 55.20 | 55.88 | 0.0M |
| 2024-01-19 | 57.59 | 58.59 | 57.17 | 58.41 | 0.0M |
| 2024-01-18 | 59.65 | 59.65 | 57.48 | 57.48 | 0.0M |
| 2024-01-17 | 59.77 | 59.95 | 59.46 | 59.81 | 0.0M |
| 2024-01-16 | 60.01 | 60.70 | 59.10 | 60.70 | 0.0M |
| 2024-01-12 | 64.09 | 64.09 | 61.02 | 61.02 | 0.0M |
| 2024-01-11 | 66.09 | 68.18 | 63.31 | 63.95 | 0.0M |
| 2024-01-10 | 61.97 | 70.62 | 61.49 | 63.11 | 0.0M |
| 2024-01-09 | 63.09 | 63.40 | 62.45 | 62.47 | 0.0M |
| 2024-01-08 | 66.04 | 66.04 | 61.35 | 63.42 | 0.0M |
| 2024-01-05 | 59.26 | 60.18 | 59.26 | 60.18 | 0.0M |
| 2024-01-04 | 60.20 | 60.34 | 59.88 | 60.08 | 0.0M |
| 2024-01-03 | 57.46 | 58.50 | 57.46 | 58.29 | 0.0M |
| 2024-01-02 | 61.56 | 61.78 | 61.51 | 61.51 | 0.0M |