株式会社プロパスト (3236)

3236
🏛️ 日本 →
231.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 194.00 194.00 194.00 194.00 6.0K
09:05 194.00 194.00 194.00 194.00 0.2K
09:10 194.00 194.00 194.00 194.00 0.5K
09:20 195.00 195.00 195.00 195.00 0.1K
09:25 195.00 196.00 195.00 196.00 5.5K
09:30 196.00 196.00 196.00 196.00 0.7K
09:40 195.00 195.00 195.00 195.00 2.9K
10:00 195.00 195.00 195.00 195.00 1.7K
10:05 195.00 195.00 195.00 195.00 2.3K
10:40 196.00 196.00 196.00 196.00 14.8K
10:45 196.00 196.00 196.00 196.00 0.1K
10:55 195.00 195.00 195.00 195.00 0.3K
11:00 196.00 196.00 196.00 196.00 0.1K
11:05 195.00 195.00 195.00 195.00 0.2K
11:15 196.00 196.00 196.00 196.00 6.0K
11:20 196.00 196.00 196.00 196.00 1.0K
11:25 196.00 196.00 196.00 196.00 3.2K
11:30 196.00 196.00 196.00 196.00 0.1K
12:30 196.00 196.00 196.00 196.00 1.8K
12:45 196.00 196.00 196.00 196.00 1.3K
12:55 196.00 196.00 196.00 196.00 0.5K
13:05 196.00 196.00 196.00 196.00 1.9K
13:10 196.00 196.00 196.00 196.00 4.3K
13:20 196.00 196.00 196.00 196.00 2.0K
13:30 196.00 196.00 196.00 196.00 2.2K
13:35 196.00 196.00 196.00 196.00 0.7K
13:40 196.00 196.00 196.00 196.00 0.7K
13:45 196.00 196.00 196.00 196.00 4.9K
14:00 196.00 196.00 196.00 196.00 0.5K
14:05 196.00 196.00 196.00 196.00 2.3K
14:25 196.00 196.00 196.00 196.00 2.6K
14:30 196.00 196.00 196.00 196.00 2.5K
14:35 195.00 195.00 195.00 195.00 11.9K
15:10 196.00 196.00 196.00 196.00 4.2K
15:15 195.00 195.00 195.00 195.00 2.6K
15:20 195.00 196.00 195.00 196.00 15.5K
15:30 196.00 196.00 196.00 196.00 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし