237.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 19.2K |
| 09:05 | 163.00 | 163.00 | 162.00 | 162.00 | 6.9K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 4.2K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 5.3K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:30 | 166.00 | 166.00 | 166.00 | 166.00 | 4.3K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 13:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 3.6K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 20.9K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |