1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 42,000.00 | 42,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-12-29 | 36,000.00 | 42,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2022-12-28 | 42,000.00 | 42,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2022-12-27 | 36,000.00 | 42,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2022-12-23 | 36,000.00 | 42,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-12-22 | 42,000.00 | 42,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2022-12-21 | 30,000.00 | 42,000.00 | 30,000.00 | 42,000.00 | 0.0M |
| 2022-12-20 | 42,000.00 | 42,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-12-19 | 48,000.00 | 48,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2022-12-16 | 36,000.00 | 42,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-12-15 | 60,000.00 | 60,000.00 | 36,000.00 | 39,000.00 | 0.0M |
| 2022-12-14 | 42,000.00 | 66,000.00 | 36,000.00 | 54,000.00 | 0.0M |
| 2022-12-13 | 36,000.00 | 42,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2022-12-12 | 36,000.00 | 36,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2022-12-09 | 33,000.00 | 36,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2022-12-08 | 30,000.00 | 36,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-12-07 | 36,000.00 | 42,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-12-06 | 42,000.00 | 42,000.00 | 35,640.00 | 35,640.00 | 0.0M |
| 2022-12-05 | 36,000.00 | 42,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-12-02 | 42,000.00 | 42,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-12-01 | 42,000.00 | 42,000.00 | 36,000.00 | 42,000.00 | 0.0M |
| 2022-11-30 | 36,000.00 | 42,000.00 | 30,000.00 | 42,000.00 | 0.0M |
| 2022-11-29 | 36,000.00 | 36,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2022-11-28 | 30,000.00 | 36,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2022-11-25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-11-23 | 42,000.00 | 42,000.00 | 33,000.00 | 36,000.00 | 0.0M |
| 2022-11-22 | 36,000.00 | 42,000.00 | 30,000.00 | 42,000.00 | 0.0M |
| 2022-11-21 | 48,000.00 | 48,000.00 | 30,000.00 | 36,000.00 | 0.0M |
| 2022-11-18 | 36,000.00 | 48,000.00 | 36,000.00 | 48,000.00 | 0.0M |
| 2022-11-17 | 48,000.00 | 48,000.00 | 36,000.00 | 39,000.00 | 0.0M |
| 2022-11-16 | 48,000.00 | 48,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-11-15 | 66,000.00 | 72,000.00 | 45,000.00 | 48,000.00 | 0.0M |
| 2022-11-14 | 60,000.00 | 66,000.00 | 48,000.00 | 54,000.00 | 0.0M |
| 2022-11-11 | 66,000.00 | 78,000.00 | 48,000.00 | 66,000.00 | 0.0M |
| 2022-11-10 | 48,000.00 | 72,000.00 | 36,000.00 | 66,000.00 | 0.0M |
| 2022-11-09 | 42,000.00 | 48,000.00 | 42,000.00 | 48,000.00 | 0.0M |
| 2022-11-08 | 48,000.00 | 48,000.00 | 42,000.00 | 48,000.00 | 0.0M |
| 2022-11-07 | 54,000.00 | 54,000.00 | 47,520.00 | 48,000.00 | 0.0M |
| 2022-11-04 | 48,000.00 | 54,000.00 | 48,000.00 | 54,000.00 | 0.0M |
| 2022-11-03 | 54,000.00 | 54,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-11-02 | 54,000.00 | 54,000.00 | 48,000.00 | 54,000.00 | 0.0M |
| 2022-11-01 | 60,000.00 | 60,000.00 | 48,000.00 | 54,000.00 | 0.0M |
| 2022-10-31 | 48,000.00 | 60,000.00 | 48,000.00 | 60,000.00 | 0.0M |
| 2022-10-28 | 54,000.00 | 54,000.00 | 51,000.00 | 54,000.00 | 0.0M |
| 2022-10-27 | 60,000.00 | 60,000.00 | 51,000.00 | 52,500.00 | 0.0M |
| 2022-10-26 | 54,000.00 | 60,000.00 | 48,000.00 | 60,000.00 | 0.0M |
| 2022-10-25 | 54,000.00 | 54,000.00 | 48,000.00 | 54,000.00 | 0.0M |
| 2022-10-24 | 60,000.00 | 60,000.00 | 48,000.00 | 54,000.00 | 0.0M |
| 2022-10-21 | 54,000.00 | 60,000.00 | 54,000.00 | 60,000.00 | 0.0M |
| 2022-10-20 | 60,000.00 | 60,000.00 | 48,000.00 | 60,000.00 | 0.0M |
| 2022-10-19 | 66,000.00 | 72,000.00 | 51,000.00 | 54,000.00 | 0.0M |
| 2022-10-18 | 72,000.00 | 72,000.00 | 66,000.00 | 71,700.00 | 0.0M |
| 2022-10-17 | 72,000.00 | 72,000.00 | 66,000.00 | 69,000.00 | 0.0M |
| 2022-10-14 | 72,000.00 | 72,000.00 | 60,000.00 | 72,000.00 | 0.0M |
| 2022-10-13 | 66,000.00 | 72,000.00 | 60,000.00 | 66,000.00 | 0.0M |
| 2022-10-12 | 72,000.00 | 78,000.00 | 60,000.00 | 72,000.00 | 0.0M |
| 2022-10-11 | 66,000.00 | 84,000.00 | 66,000.00 | 72,000.00 | 0.0M |
| 2022-10-10 | 66,000.00 | 66,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2022-10-07 | 66,000.00 | 72,000.00 | 66,000.00 | 72,000.00 | 0.0M |
| 2022-10-06 | 84,000.00 | 84,000.00 | 66,000.00 | 72,000.00 | 0.0M |
| 2022-10-05 | 66,000.00 | 78,000.00 | 60,000.00 | 78,000.00 | 0.0M |
| 2022-10-04 | 66,000.00 | 72,000.00 | 54,000.00 | 72,000.00 | 0.0M |
| 2022-10-03 | 72,000.00 | 72,000.00 | 54,000.00 | 66,000.00 | 0.0M |
| 2022-09-30 | 84,000.00 | 84,000.00 | 66,000.00 | 72,000.00 | 0.0M |
| 2022-09-29 | 84,000.00 | 90,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2022-09-28 | 90,000.00 | 96,000.00 | 72,000.00 | 84,000.00 | 0.0M |
| 2022-09-27 | 90,000.00 | 96,000.00 | 84,000.00 | 90,000.00 | 0.0M |
| 2022-09-26 | 84,000.00 | 90,000.00 | 78,000.00 | 90,000.00 | 0.0M |
| 2022-09-23 | 93,000.00 | 96,000.00 | 78,000.00 | 84,000.00 | 0.0M |
| 2022-09-22 | 90,000.00 | 102,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2022-09-21 | 108,000.00 | 108,000.00 | 90,000.00 | 96,000.00 | 0.0M |
| 2022-09-20 | 102,000.00 | 102,000.00 | 90,000.00 | 102,000.00 | 0.0M |
| 2022-09-19 | 108,000.00 | 108,000.00 | 96,000.00 | 99,000.00 | 0.0M |
| 2022-09-16 | 102,000.00 | 108,000.00 | 96,000.00 | 108,000.00 | 0.0M |
| 2022-09-15 | 108,000.00 | 114,000.00 | 95,100.00 | 99,000.00 | 0.0M |
| 2022-09-14 | 120,000.00 | 132,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2022-09-13 | 180,000.00 | 180,000.00 | 120,000.00 | 132,000.00 | 0.0M |
| 2022-09-12 | 138,000.00 | 180,000.00 | 132,000.00 | 168,000.00 | 0.0M |
| 2022-09-09 | 246,000.00 | 258,000.00 | 132,000.00 | 138,000.00 | 0.0M |
| 2022-09-08 | 138,000.00 | 294,000.00 | 132,000.00 | 249,000.00 | 0.0M |
| 2022-09-07 | 120,000.00 | 138,000.00 | 114,000.00 | 120,000.00 | 0.0M |
| 2022-09-06 | 120,000.00 | 132,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2022-09-02 | 108,000.00 | 126,000.00 | 108,000.00 | 120,000.00 | 0.0M |
| 2022-09-01 | 108,000.00 | 120,000.00 | 102,000.00 | 114,000.00 | 0.0M |
| 2022-08-31 | 114,000.00 | 120,000.00 | 102,000.00 | 114,000.00 | 0.0M |
| 2022-08-30 | 108,000.00 | 120,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2022-08-29 | 114,000.00 | 120,000.00 | 102,000.00 | 108,000.00 | 0.0M |
| 2022-08-26 | 117,000.00 | 132,000.00 | 114,000.00 | 126,000.00 | 0.0M |
| 2022-08-25 | 120,000.00 | 120,000.00 | 108,000.00 | 114,000.00 | 0.0M |
| 2022-08-24 | 132,000.00 | 132,000.00 | 111,180.00 | 120,000.00 | 0.0M |
| 2022-08-23 | 138,000.00 | 138,000.00 | 117,000.00 | 126,000.00 | 0.0M |
| 2022-08-22 | 132,000.00 | 144,000.00 | 128,700.00 | 132,000.00 | 0.0M |
| 2022-08-19 | 150,000.00 | 168,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-08-18 | 147,900.00 | 153,000.00 | 138,000.00 | 150,000.00 | 0.0M |
| 2022-08-17 | 156,000.00 | 168,000.00 | 144,000.00 | 144,000.00 | 0.0M |
| 2022-08-16 | 168,000.00 | 174,000.00 | 144,000.00 | 153,000.00 | 0.0M |
| 2022-08-15 | 162,000.00 | 162,000.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2022-08-12 | 144,000.00 | 180,000.00 | 142,200.00 | 162,000.00 | 0.0M |
| 2022-08-11 | 144,000.00 | 156,000.00 | 138,000.00 | 144,000.00 | 0.0M |
| 2022-08-10 | 150,000.00 | 150,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-08-09 | 156,000.00 | 156,000.00 | 135,960.00 | 150,000.00 | 0.0M |
| 2022-08-08 | 168,000.00 | 180,000.00 | 148,500.00 | 156,000.00 | 0.0M |
| 2022-08-05 | 168,000.00 | 180,000.00 | 156,000.00 | 168,000.00 | 0.0M |
| 2022-08-04 | 156,000.00 | 174,000.00 | 149,700.00 | 174,000.00 | 0.0M |
| 2022-08-03 | 150,000.00 | 180,000.00 | 150,000.00 | 168,000.00 | 0.0M |
| 2022-08-02 | 162,000.00 | 180,000.00 | 150,000.00 | 162,000.00 | 0.0M |
| 2022-08-01 | 201,000.00 | 216,000.00 | 162,000.00 | 180,000.00 | 0.0M |
| 2022-07-29 | 198,000.00 | 216,000.00 | 186,000.00 | 198,000.00 | 0.0M |
| 2022-07-28 | 258,000.00 | 258,000.00 | 192,000.00 | 210,000.00 | 0.0M |
| 2022-07-27 | 279,000.00 | 279,000.00 | 210,000.00 | 252,000.00 | 0.0M |
| 2022-07-26 | 288,000.00 | 288,000.00 | 192,000.00 | 270,000.00 | 0.0M |
| 2022-07-25 | 216,000.00 | 318,000.00 | 198,000.00 | 282,000.00 | 0.0M |
| 2022-07-22 | 156,000.00 | 204,000.00 | 144,000.00 | 204,000.00 | 0.0M |
| 2022-07-21 | 150,000.00 | 162,000.00 | 138,000.00 | 162,000.00 | 0.0M |
| 2022-07-20 | 138,000.00 | 156,000.00 | 126,000.00 | 150,000.00 | 0.0M |
| 2022-07-19 | 150,000.00 | 162,000.00 | 132,000.00 | 138,000.00 | 0.0M |
| 2022-07-18 | 156,000.00 | 156,000.00 | 132,000.00 | 150,000.00 | 0.0M |
| 2022-07-15 | 150,000.00 | 156,000.00 | 141,000.00 | 150,000.00 | 0.0M |
| 2022-07-14 | 144,000.00 | 168,000.00 | 138,000.00 | 150,000.00 | 0.0M |
| 2022-07-13 | 168,000.00 | 168,000.00 | 132,000.00 | 140,100.00 | 0.0M |
| 2022-07-12 | 180,000.00 | 222,000.00 | 138,000.00 | 156,000.00 | 0.0M |
| 2022-07-11 | 195,000.00 | 195,000.00 | 150,000.00 | 156,000.00 | 0.0M |
| 2022-07-08 | 186,000.00 | 210,000.00 | 159,000.00 | 198,000.00 | 0.0M |
| 2022-07-07 | 222,000.00 | 252,000.00 | 180,000.00 | 192,000.00 | 0.0M |
| 2022-07-06 | 294,000.00 | 306,000.00 | 210,000.00 | 216,000.00 | 0.0M |
| 2022-07-05 | 324,000.00 | 423,000.00 | 270,000.00 | 306,000.00 | 0.0M |
| 2022-07-01 | 228,000.00 | 306,000.00 | 216,000.00 | 294,000.00 | 0.0M |
| 2022-06-30 | 324,000.00 | 324,000.00 | 210,000.00 | 220,500.00 | 0.0M |
| 2022-06-29 | 210,000.00 | 360,000.00 | 210,000.00 | 306,000.00 | 0.0M |
| 2022-06-28 | 186,000.00 | 264,000.00 | 162,000.00 | 206,400.00 | 0.0M |
| 2022-06-27 | 234,000.00 | 282,000.00 | 186,000.00 | 198,000.00 | 0.0M |
| 2022-06-24 | 162,000.00 | 408,000.00 | 156,000.00 | 234,000.00 | 0.0M |
| 2022-06-23 | 144,000.00 | 156,000.00 | 118,200.00 | 126,000.00 | 0.0M |
| 2022-06-22 | 144,000.00 | 180,000.00 | 126,000.00 | 144,000.00 | 0.0M |
| 2022-06-21 | 174,000.00 | 174,000.00 | 108,000.00 | 126,000.00 | 0.0M |
| 2022-06-17 | 173,100.00 | 174,000.00 | 153,000.00 | 156,000.00 | 0.0M |
| 2022-06-16 | 168,000.00 | 168,000.00 | 150,000.00 | 168,000.00 | 0.0M |
| 2022-06-15 | 210,000.00 | 210,000.00 | 144,000.00 | 174,000.00 | 0.0M |
| 2022-06-14 | 198,000.00 | 267,000.00 | 162,000.00 | 171,000.00 | 0.0M |
| 2022-06-13 | 186,000.00 | 204,000.00 | 150,000.00 | 186,000.00 | 0.0M |
| 2022-06-10 | 234,000.00 | 243,000.00 | 174,000.00 | 180,000.00 | 0.0M |
| 2022-06-09 | 234,000.00 | 240,000.00 | 216,000.00 | 228,000.00 | 0.0M |
| 2022-06-08 | 288,000.00 | 288,000.00 | 228,000.00 | 234,000.00 | 0.0M |
| 2022-06-07 | 300,000.00 | 324,000.00 | 234,000.00 | 288,000.00 | 0.0M |
| 2022-06-06 | 300,000.00 | 342,000.00 | 240,000.00 | 324,000.00 | 0.0M |
| 2022-06-03 | 420,000.00 | 420,000.00 | 282,000.00 | 342,000.00 | 0.0M |
| 2022-06-02 | 486,000.00 | 492,000.00 | 348,000.00 | 390,000.00 | 0.0M |
| 2022-06-01 | 453,000.00 | 504,000.00 | 402,000.00 | 492,000.00 | 0.0M |
| 2022-05-31 | 480,000.00 | 480,000.00 | 408,000.00 | 456,000.00 | 0.0M |
| 2022-05-27 | 528,000.00 | 564,000.00 | 396,000.00 | 450,000.00 | 0.0M |
| 2022-05-26 | 582,000.00 | 582,000.00 | 444,000.00 | 534,000.00 | 0.0M |
| 2022-05-25 | 504,000.00 | 600,000.00 | 492,000.00 | 588,000.00 | 0.0M |
| 2022-05-24 | 492,000.00 | 510,000.00 | 468,000.00 | 504,000.00 | 0.0M |
| 2022-05-23 | 474,000.00 | 504,000.00 | 444,000.00 | 483,600.00 | 0.0M |
| 2022-05-20 | 510,000.00 | 525,000.00 | 420,000.00 | 480,000.00 | 0.0M |
| 2022-05-19 | 468,000.00 | 509,400.00 | 432,000.00 | 450,000.00 | 0.0M |
| 2022-05-18 | 510,000.00 | 510,000.00 | 426,000.00 | 510,000.00 | 0.0M |
| 2022-05-17 | 432,000.00 | 480,000.00 | 432,000.00 | 480,000.00 | 0.0M |
| 2022-05-16 | 492,000.00 | 534,000.00 | 426,000.00 | 450,000.00 | 0.0M |
| 2022-05-13 | 528,000.00 | 540,000.00 | 450,000.00 | 494,400.00 | 0.0M |
| 2022-05-12 | 582,000.00 | 582,000.00 | 468,000.00 | 529,200.00 | 0.0M |
| 2022-05-11 | 552,000.00 | 870,000.00 | 468,000.00 | 582,000.00 | 0.0M |
| 2022-05-10 | 480,000.00 | 528,000.00 | 474,000.00 | 528,000.00 | 0.0M |
| 2022-05-09 | 558,000.00 | 558,000.00 | 474,000.00 | 474,000.00 | 0.0M |
| 2022-05-06 | 542,400.00 | 558,000.00 | 534,000.00 | 558,000.00 | 0.0M |
| 2022-05-05 | 564,000.00 | 564,000.00 | 522,000.00 | 528,000.00 | 0.0M |
| 2022-05-04 | 600,000.00 | 600,000.00 | 528,000.00 | 564,000.00 | 0.0M |
| 2022-05-03 | 594,000.00 | 630,000.00 | 564,000.00 | 600,000.00 | 0.0M |
| 2022-05-02 | 636,000.00 | 660,000.00 | 558,000.00 | 570,000.00 | 0.0M |
| 2022-04-29 | 630,000.00 | 672,000.00 | 435,600.00 | 672,000.00 | 0.0M |
| 2022-04-28 | 678,000.00 | 678,000.00 | 630,000.00 | 642,000.00 | 0.0M |
| 2022-04-27 | 672,000.00 | 714,000.00 | 624,000.00 | 660,000.00 | 0.0M |
| 2022-04-26 | 876,000.00 | 876,000.00 | 612,000.00 | 750,000.00 | 0.0M |
| 2022-04-25 | 648,000.00 | 960,000.00 | 612,000.00 | 870,000.00 | 0.0M |
| 2022-04-22 | 720,000.00 | 726,000.00 | 648,000.00 | 679,200.00 | 0.0M |
| 2022-04-21 | 765,000.00 | 765,000.00 | 660,000.00 | 726,000.00 | 0.0M |
| 2022-04-20 | 690,000.00 | 900,000.00 | 618,000.00 | 780,000.00 | 0.0M |
| 2022-04-19 | 720,000.00 | 720,000.00 | 660,000.00 | 690,000.00 | 0.0M |
| 2022-04-18 | 780,000.00 | 780,000.00 | 630,000.00 | 669,600.00 | 0.0M |
| 2022-04-14 | 774,000.00 | 798,000.00 | 660,000.00 | 714,000.00 | 0.0M |
| 2022-04-13 | 780,000.00 | 780,000.00 | 690,000.00 | 730,500.00 | 0.0M |
| 2022-04-12 | 738,000.00 | 774,000.00 | 690,000.00 | 774,000.00 | 0.0M |
| 2022-04-11 | 786,000.00 | 816,000.00 | 699,000.00 | 717,000.00 | 0.0M |
| 2022-04-08 | 828,000.00 | 828,000.00 | 786,000.00 | 792,000.00 | 0.0M |
| 2022-04-07 | 948,000.00 | 948,000.00 | 804,000.00 | 819,000.00 | 0.0M |
| 2022-04-06 | 981,000.00 | 1,110,000.00 | 900,000.00 | 930,000.00 | 0.0M |
| 2022-04-05 | 930,000.00 | 930,000.00 | 780,000.00 | 930,000.00 | 0.0M |
| 2022-04-04 | 888,000.00 | 924,000.00 | 858,000.00 | 918,000.00 | 0.0M |
| 2022-04-01 | 963,000.00 | 972,000.00 | 867,000.00 | 870,000.00 | 0.0M |
| 2022-03-31 | 960,000.00 | 975,000.00 | 936,600.00 | 936,600.00 | 0.0M |
| 2022-03-30 | 990,000.00 | 990,000.00 | 912,000.00 | 960,000.00 | 0.0M |
| 2022-03-29 | 1,140,000.00 | 1,200,000.00 | 924,000.00 | 990,000.00 | 0.0M |
| 2022-03-28 | 1,440,000.00 | 1,440,000.00 | 1,110,000.00 | 1,200,000.00 | 0.0M |
| 2022-03-25 | 1,470,000.00 | 1,557,000.00 | 1,140,000.00 | 1,260,000.00 | 0.0M |
| 2022-03-24 | 1,248,000.00 | 1,500,000.00 | 1,086,000.00 | 1,404,000.00 | 0.0M |
| 2022-03-23 | 1,206,000.00 | 1,650,000.00 | 1,125,000.00 | 1,230,000.00 | 0.0M |
| 2022-03-22 | 996,000.00 | 2,034,000.00 | 996,000.00 | 1,500,000.00 | 0.0M |
| 2022-03-21 | 1,182,000.00 | 1,182,000.00 | 870,000.00 | 870,000.00 | 0.0M |
| 2022-03-18 | 1,146,000.00 | 1,146,000.00 | 1,050,000.00 | 1,140,000.00 | 0.0M |
| 2022-03-17 | 1,128,000.00 | 1,464,000.00 | 960,000.00 | 960,000.00 | 0.0M |
| 2022-03-16 | 948,000.00 | 1,164,000.00 | 882,000.00 | 1,050,000.00 | 0.0M |
| 2022-03-15 | 888,000.00 | 888,000.00 | 792,000.00 | 810,000.00 | 0.0M |
| 2022-03-14 | 930,000.00 | 930,000.00 | 840,000.00 | 876,000.00 | 0.0M |
| 2022-03-11 | 846,000.00 | 936,000.00 | 846,000.00 | 930,000.00 | 0.0M |
| 2022-03-10 | 900,000.00 | 966,000.00 | 846,000.00 | 900,000.00 | 0.0M |
| 2022-03-09 | 936,000.00 | 960,000.00 | 852,000.00 | 897,300.00 | 0.0M |
| 2022-03-08 | 1,140,000.00 | 1,152,000.00 | 930,000.00 | 996,000.00 | 0.0M |
| 2022-03-07 | 1,140,000.00 | 1,164,000.00 | 900,000.00 | 1,104,000.00 | 0.0M |
| 2022-03-04 | 1,380,000.00 | 1,440,000.00 | 990,000.00 | 1,110,000.00 | 0.0M |
| 2022-03-03 | 2,340,000.00 | 2,484,000.00 | 1,200,000.00 | 1,230,000.00 | 0.0M |
| 2022-03-02 | 1,026,000.00 | 2,340,000.00 | 996,000.00 | 2,160,000.00 | 0.0M |
| 2022-03-01 | 1,044,000.00 | 1,146,000.00 | 900,000.00 | 1,008,000.00 | 0.0M |
| 2022-02-28 | 960,000.00 | 1,044,000.00 | 948,000.00 | 1,014,300.00 | 0.0M |
| 2022-02-25 | 1,147,500.00 | 1,170,000.00 | 960,000.00 | 1,056,000.00 | 0.0M |
| 2022-02-24 | 1,158,000.00 | 1,200,000.00 | 1,080,000.00 | 1,158,000.00 | 0.0M |
| 2022-02-23 | 1,272,000.00 | 1,272,000.00 | 1,194,000.00 | 1,194,000.00 | 0.0M |
| 2022-02-22 | 1,182,000.00 | 1,254,000.00 | 1,125,000.00 | 1,197,000.00 | 0.0M |
| 2022-02-18 | 1,206,000.00 | 1,254,000.00 | 1,206,000.00 | 1,206,000.00 | 0.0M |
| 2022-02-17 | 1,320,000.00 | 1,320,000.00 | 1,146,000.00 | 1,254,000.00 | 0.0M |
| 2022-02-16 | 1,260,000.00 | 1,380,000.00 | 1,206,000.00 | 1,257,000.00 | 0.0M |
| 2022-02-15 | 1,233,000.00 | 1,320,000.00 | 1,233,000.00 | 1,320,000.00 | 0.0M |
| 2022-02-14 | 1,260,000.00 | 1,260,000.00 | 1,260,000.00 | 1,260,000.00 | 0.0M |
| 2022-02-11 | 1,290,000.00 | 1,344,000.00 | 1,155,000.00 | 1,344,000.00 | 0.0M |
| 2022-02-10 | 1,404,000.00 | 1,566,000.00 | 1,200,000.00 | 1,200,000.00 | 0.0M |
| 2022-02-09 | 1,206,000.00 | 1,476,000.00 | 1,140,000.00 | 1,476,000.00 | 0.0M |
| 2022-02-08 | 1,386,000.00 | 1,482,000.00 | 1,140,000.00 | 1,140,000.00 | 0.0M |
| 2022-02-07 | 1,740,000.00 | 1,740,000.00 | 1,500,000.00 | 1,620,000.00 | 0.0M |
| 2022-02-04 | 1,920,000.00 | 2,340,000.00 | 1,380,000.00 | 1,680,000.00 | 0.0M |
| 2022-02-03 | 1,242,000.00 | 1,920,000.00 | 1,200,000.00 | 1,216,800.00 | 0.0M |
| 2022-02-02 | 1,134,000.00 | 1,188,000.00 | 1,110,000.00 | 1,188,000.00 | 0.0M |
| 2022-02-01 | 1,158,000.00 | 1,158,000.00 | 1,116,000.00 | 1,134,000.00 | 0.0M |
| 2022-01-31 | 1,284,000.00 | 1,284,000.00 | 1,140,000.00 | 1,155,000.00 | 0.0M |
| 2022-01-28 | 1,200,000.00 | 1,308,000.00 | 1,200,000.00 | 1,308,000.00 | 0.0M |
| 2022-01-27 | 1,194,000.00 | 1,278,000.00 | 1,179,000.00 | 1,209,000.00 | 0.0M |
| 2022-01-26 | 1,446,000.00 | 1,446,000.00 | 1,140,000.00 | 1,338,000.00 | 0.0M |
| 2022-01-25 | 1,350,000.00 | 1,500,000.00 | 1,200,000.00 | 1,446,000.00 | 0.0M |
| 2022-01-24 | 1,320,000.00 | 1,332,000.00 | 1,020,000.00 | 1,188,000.00 | 0.0M |
| 2022-01-21 | 1,500,000.00 | 1,500,000.00 | 1,320,000.00 | 1,347,000.00 | 0.0M |
| 2022-01-20 | 1,554,600.00 | 1,626,000.00 | 1,554,600.00 | 1,626,000.00 | 0.0M |
| 2022-01-19 | 1,696,500.00 | 1,788,000.00 | 1,500,000.00 | 1,550,400.00 | 0.0M |
| 2022-01-18 | 1,638,000.00 | 1,794,000.00 | 1,616,400.00 | 1,650,000.00 | 0.0M |
| 2022-01-14 | 1,677,000.00 | 1,728,000.00 | 1,566,000.00 | 1,659,600.00 | 0.0M |
| 2022-01-13 | 1,506,000.00 | 1,860,000.00 | 1,320,000.00 | 1,631,400.00 | 0.0M |
| 2022-01-12 | 1,707,000.00 | 1,737,000.00 | 1,500,000.00 | 1,680,000.00 | 0.0M |
| 2022-01-11 | 1,819,800.00 | 1,830,000.00 | 1,410,000.00 | 1,824,000.00 | 0.0M |
| 2022-01-10 | 1,905,000.00 | 1,944,000.00 | 1,686,000.00 | 1,800,000.00 | 0.0M |
| 2022-01-07 | 2,184,000.00 | 2,184,000.00 | 1,800,000.00 | 1,980,000.00 | 0.0M |
| 2022-01-06 | 2,148,000.00 | 2,280,000.00 | 1,860,000.00 | 2,280,000.00 | 0.0M |
| 2022-01-05 | 2,280,000.00 | 2,280,000.00 | 2,040,000.00 | 2,124,000.00 | 0.0M |
| 2022-01-04 | 2,628,000.00 | 2,628,000.00 | 2,280,000.00 | 2,412,000.00 | 0.0M |
| 2022-01-03 | 2,700,000.00 | 2,700,000.00 | 2,040,000.00 | 2,574,000.00 | 0.0M |