Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ メキシコ →
73.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 70.13 70.13 70.02 70.02 75.0K
08:35 70.32 71.00 70.32 70.87 6.0K
08:45 71.00 71.39 70.87 71.39 5.9K
08:50 71.39 71.39 71.11 71.11 1.1K
08:55 71.35 71.35 71.26 71.32 5.2K
09:00 71.26 71.50 71.26 71.47 3.7K
09:05 71.22 71.67 71.22 71.63 6.0K
09:10 71.60 71.80 71.60 71.78 3.2K
09:15 71.74 71.75 71.66 71.66 2.7K
09:20 71.70 71.71 71.69 71.69 0.8K
09:25 71.66 71.66 71.55 71.58 5.4K
09:30 71.68 71.73 71.66 71.66 6.7K
09:35 71.69 71.71 71.51 71.66 4.0K
09:40 71.67 71.67 71.59 71.60 1.6K
09:45 71.55 71.70 71.55 71.55 4.4K
09:50 71.57 71.57 71.53 71.55 10.1K
09:55 71.55 71.55 71.20 71.29 22.7K
10:00 71.29 71.29 71.28 71.28 0.5K
10:05 71.38 71.39 71.38 71.39 0.9K
10:10 71.49 71.55 71.49 71.55 1.6K
10:15 71.56 71.70 71.55 71.70 1.5K
10:20 71.70 71.70 71.48 71.48 4.6K
10:25 71.61 71.61 71.39 71.39 1.0K
10:30 71.43 71.53 71.43 71.52 0.8K
10:35 71.55 71.72 71.55 71.59 4.6K
10:40 71.60 71.71 71.60 71.65 2.6K
10:45 71.69 71.71 71.57 71.64 10.5K
10:50 71.66 71.72 71.65 71.72 3.1K
10:55 71.69 71.69 71.58 71.58 0.9K
11:00 71.47 71.54 71.47 71.54 1.3K
11:05 71.49 71.51 71.47 71.49 1.4K
11:10 71.48 71.48 71.48 71.48 0.7K
11:15 71.57 71.57 71.49 71.49 1.5K
11:20 71.49 71.50 71.49 71.50 0.9K
11:25 71.47 71.50 71.47 71.50 0.6K
11:30 71.49 71.60 71.49 71.57 2.1K
11:35 71.50 71.60 71.50 71.54 2.9K
11:40 71.53 71.54 71.53 71.54 1.0K
11:45 71.53 71.53 71.46 71.48 1.4K
11:50 71.54 71.56 71.52 71.52 1.4K
11:55 71.51 71.51 71.51 71.51 1.0K
12:00 71.49 71.50 71.49 71.50 1.1K
12:05 71.49 71.49 71.41 71.42 4.8K
12:10 71.45 71.45 71.44 71.44 1.7K
12:15 71.44 71.44 71.43 71.43 1.7K
12:20 71.43 71.48 71.43 71.47 2.4K
12:25 71.47 71.47 71.47 71.47 1.5K
12:35 71.44 71.45 71.44 71.45 1.1K
12:40 71.45 71.45 71.45 71.45 1.2K
12:45 71.39 71.39 71.39 71.39 0.4K
12:50 71.42 71.42 71.42 71.42 1.2K
12:55 71.42 71.45 71.42 71.45 0.7K
13:00 71.45 71.45 71.43 71.44 2.0K
13:05 71.46 71.46 71.46 71.46 0.5K
13:10 71.47 71.47 71.46 71.46 1.0K
13:15 71.49 71.51 71.49 71.51 8.7K
13:20 71.70 71.70 71.61 71.63 4.5K
13:25 71.55 71.72 71.55 71.65 2.3K
13:30 71.66 71.66 71.58 71.59 2.3K
13:35 71.55 71.74 71.55 71.68 2.9K
13:40 71.70 71.76 71.57 71.57 1.8K
13:45 71.56 71.58 71.50 71.50 2.3K
13:50 71.46 71.64 71.46 71.50 2.7K
13:55 71.50 71.72 71.50 71.58 2.7K
14:00 71.50 71.60 71.50 71.60 2.0K
14:05 71.55 71.70 71.55 71.56 2.7K
14:10 71.56 71.69 71.56 71.69 4.5K
14:15 71.55 71.60 71.44 71.47 147.9K
14:20 71.45 71.66 71.45 71.49 3.3K
14:25 71.50 71.68 71.50 71.66 5.1K
14:30 71.53 71.66 71.51 71.65 5.5K
14:35 71.69 71.69 71.45 71.45 2.1K
14:40 71.51 71.86 71.51 71.74 59.3K
14:45 71.76 71.87 71.46 71.50 83.7K
14:50 71.50 71.50 71.42 71.50 27.8K
14:55 71.50 71.50 71.38 71.39 106.9K
15:55 71.59 71.59 71.59 71.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし